Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.050 0.200 1.01 5.32
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.030 0.180 1.15 4.89
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.030 0.180 1.22 4.73
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 0.100 0.73 7.24
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.040 0.190 1.08 5.09
DZ Bank Call 7.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.75 0.050 0.200 1.01 5.32
DZ Bank Call 8.25 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.25 0.030 0.180 1.15 4.89
DZ Bank Call 8.75 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.75 - - 0.83 7.74
DZ Bank Call 7.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 7.50 0.001 0.100 0.73 7.24
DZ Bank Call 8.5 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.50 0.030 0.180 1.22 4.73
DZ Bank Call 8 HABA 20.06.2024   Call HAMBORNER REIT AG NA... 2024-06-20 8.00 0.040 0.190 1.08 5.09
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.150 0.250 0.74 -5.62
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.84 4.42
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 0.340 0.440 0.68 -5.27
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.300 0.400 0.56 7.22
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.670 0.770 0.71 -4.26
DZ Bank Put 4 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 4.00 - - 1.37 -3.96
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.030 0.180 1.42 -2.99
DZ Bank Put 6 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.00 0.150 0.250 0.74 -5.62
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 0.190 0.290 0.68 6.91
DZ Bank Call 6 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.00 - - 0.84 4.42
DZ Bank Put 7 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 7.00 0.650 0.750 0.71 -4.26
DZ Bank Put 6.5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 6.50 0.330 0.430 0.68 -5.27
DZ Bank Call 6.5 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 6.50 0.300 0.400 0.56 7.22
DZ Bank Put 5 HABA 21.06.2024   Put HAMBORNER REIT AG NA... 2024-06-21 5.00 0.030 0.180 1.42 -2.99
DZ Bank Call 7 HABA 21.06.2024   Call HAMBORNER REIT AG NA... 2024-06-21 7.00 0.190 0.290 0.68 6.91
DZ Bank Call 8 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 8.00 0.080 0.180 0.47 6.51
DZ Bank Call 7 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 7.00 0.330 0.430 0.45 5.65
DZ Bank Call 6 HABA 20.09.2024   Call HAMBORNER REIT AG NA... 2024-09-20 6.00 0.850 0.950 0.48 4.23
DZ Bank Put 6 HABA 20.09.2024   Put HAMBORNER REIT AG NA... 2024-09-20 6.00 0.230 0.330 0.47 -4.70