Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 22 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 22.00 0.008 - - -
DZ Bank Call 24 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 24.00 - - - -
DZ Bank Call 20 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 20.00 - - - -
DZ Bank Call 28 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 28.00 0.001 - - -
DZ Bank Call 22 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 22.00 0.007 - - -
DZ Bank Call 24 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 24.00 - - - -
DZ Bank Call 20 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 20.00 - - - -
DZ Bank Call 28 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 28.00 0.001 - - -
DZ Bank Call 30 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 30.00 - - - -
DZ Bank Call 26 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 26.00 0.001 - - -
DZ Bank Call 23 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 23.00 - - - -
DZ Bank Put 26 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 26.00 0.570 - - -
DZ Bank Call 30 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 30.00 - - - -
DZ Bank Call 26 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 26.00 0.001 - - -
DZ Bank Call 23 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 23.00 - - - -
DZ Bank Put 26 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 26.00 0.570 - - -
DZ Bank Put 28 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 28.00 - - - -
DZ Bank Put 24 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 24.00 0.370 - - -
DZ Bank Call 32 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 32.00 - - - -
DZ Bank Put 20 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 20.00 - - - -
DZ Bank Put 28 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 28.00 - - - -
DZ Bank Put 24 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 24.00 0.370 - - -
DZ Bank Call 32 DOU 21.06.2024   Call DOUGLAS AG 2024-06-21 32.00 - - - -
DZ Bank Put 20 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 20.00 - - - -
DZ Bank Put 22 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 22.00 - - - -
DZ Bank Put 16 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 16.00 - - - -
DZ Bank Put 22 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 22.00 - - - -
DZ Bank Put 16 DOU 21.06.2024   Put DOUGLAS AG 2024-06-21 16.00 - - - -
DZ Bank Call 20 DOU 20.09.2024   Call DOUGLAS AG 2024-09-20 20.00 0.200 0.250 - -
DZ Bank Put 20 DOU 20.09.2024   Put DOUGLAS AG 2024-09-20 20.00 0.200 0.250 - -