Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 1.1100 - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - - -
UniCredit Call 30 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 0.5200 - - -
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UniCredit Call 35 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 35.00 - - - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.2300 0.2400 - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.230 - - -
UniCredit Call 40 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 40.00 0.230 0.240 - -
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.0070 0.0220 0.33 17.48
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.007 0.022 0.33 17.48
UniCredit Call 45 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 45.00 0.007 0.022 0.33 17.48
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 0.0050 - 0.50 -21.49
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.50 -21.49
UniCredit Put 30 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 30.00 - - 0.50 -21.49
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 0.4000 - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 - - - -
UniCredit Call 38 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 38.00 - - - -
UC WAR. PUT 06/24 DWS   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 0.0010 - 1.01 -10.85
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.01 -10.85
UniCredit Put 20 DWS 19.06.2024   Put DWS GROUP GMBH+CO.KG... 2024-06-19 20.00 - - 1.01 -10.85
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.4500 1.5200 0.20 16.48
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.51 1.58 0.20 16.48
UniCredit Call 41 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 41.00 1.450 1.520 0.20 16.48
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 3.8600 - 0.27 9.79
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - 0.27 9.79
UniCredit Call 39 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.00 - - 0.27 9.79
UC WAR. CALL 06/24 DWS   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.6900 - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.77 - - -
UniCredit Call 39.5 DWS 19.06.2024   Call DWS GROUP GMBH+CO.KG... 2024-06-19 39.50 2.690 - - -
* Too many results found, please restrict the search by using the filter options.