Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 55 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 55.00 - - 0.64 -11.37
BVT Put 55 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 55.00 - - 0.64 -11.37
BVT Call 50 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 50.00 - - 0.73 10.85
BVT Call 50 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 50.00 - - 0.73 10.85
BVT Put 48 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 48.00 - - 0.58 -27.15
BVT Put 48 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 48.00 - - 0.58 -27.15
BVT Put 51 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 51.00 - - 0.29 -48.37
BVT Put 51 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 51.00 - - 0.29 -48.37
BVT Put 49 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 49.00 - - 0.49 -31.69
BVT Put 49 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 49.00 - - 0.49 -31.69
BVT Put 47 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 47.00 - - 0.68 -23.82
BVT Put 47 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 47.00 - - 0.68 -23.82
BVT Call 49 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 49.00 - - 0.87 8.84
BVT Call 49 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 49.00 - - 0.87 8.84
BVT Call 51 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 51.00 - - 0.55 14.97
BVT Call 51 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 51.00 - - 0.55 14.97
BVT Call 48 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 48.00 - - 1.00 7.48
BVT Call 48 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 48.00 - - 1.00 7.48
BVT Call 52 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 52.00 - - 0.39 23.14
BVT Call 52 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 52.00 - - 0.39 23.14
BVT Call 54 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 54.00 - - 0.26 51.80
BVT Call 54 SHL 17.05.2024   Call SIEMENS HEALTH.AG NA... 17/05/2024 54.00 - - 0.26 51.80
BVT Put 50 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 50.00 - - 0.39 -38.38
BVT Put 50 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 50.00 - - 0.39 -38.38
BVT Put 52 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 52.00 - - 0.26 -44.33
BVT Put 52 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 52.00 - - 0.26 -44.33
BVT Put 54 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 54.00 - - 0.46 -16.86
BVT Put 54 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 54.00 - - 0.46 -16.86
BVT Put 56 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 56.00 - - 0.75 -9.08
BVT Put 56 SHL 17.05.2024   Put SIEMENS HEALTH.AG NA... 17/05/2024 56.00 - - 0.75 -9.08
* Too many results found, please restrict the search by using the filter options.