Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 115.00 1.59 1.62 0.71 -4.81
JP Morgan Put 85 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 85.00 0.050 0.090 0.87 -8.26
JP Morgan Put 90 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 90.00 0.100 0.130 0.70 -9.80
JP Morgan Put 95 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 95.00 0.210 0.240 0.64 -9.60
JP Morgan Put 100 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 100.00 0.400 0.420 0.60 -8.81
JP Morgan Call 100 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 100.00 0.400 0.420 0.57 9.05
JP Morgan Call 105 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 105.00 0.180 0.200 0.52 11.65
JP Morgan Call 110 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 110.00 0.070 0.100 0.53 13.26
JP Morgan Call 115 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 115.00 0.031 0.061 0.56 14.04
JP Morgan Call 120 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 120.00 0.015 0.055 0.71 11.53
JP Morgan Put 110 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 110.00 1.12 1.15 0.63 -6.07
JP Morgan Call 125 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 125.00 0.007 0.047 0.80 10.68
JP Morgan Put 105 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 105.00 0.710 0.730 0.58 -7.72
Goldman Sachs Call 100 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 100.00 0.380 0.410 0.54 9.51
Goldman Sachs Call 150 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 150.00 0.003 0.150 1.21 7.88
Goldman Sachs Put 100 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 100.00 0.360 0.390 0.55 -9.74
Goldman Sachs Put 50 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 50.00 0.003 0.150 2.22 -3.57
Goldman Sachs Call 90 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 90.00 1.21 1.24 0.79 5.34
Goldman Sachs Put 80 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 80.00 0.031 0.061 0.91 -8.66
Goldman Sachs Put 90 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 90.00 0.070 0.100 0.65 -10.90
Goldman Sachs Call 160 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 160.00 0.002 0.150 1.35 7.30
Goldman Sachs Call 120 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 120.00 0.015 0.045 0.65 12.77
Goldman Sachs Put 60 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 60.00 0.010 0.160 1.75 -4.53
Goldman Sachs Call 140 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 140.00 0.004 0.100 1.06 8.68
Goldman Sachs Put 70 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 70.00 0.010 0.160 1.35 -5.76
Goldman Sachs Call 130 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 130.00 0.009 0.039 0.81 11.27
Goldman Sachs Call 110 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 110.00 0.050 0.080 0.58 12.00
Goldman Sachs Put 110 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 110.00 1.11 1.14 0.59 -6.45
Goldman Sachs Call 180 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 180.00 0.001 0.150 1.58 6.49
UC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 150.00 0.0010 - 0.35 26.15
* Too many results found, please restrict the search by using the filter options.