Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 800.00 0.0010 - 2.98 5.58
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 480.00 0.0090 - 0.28 41.82
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 450.00 0.0260 0.0750 3.76 3.37
UC WAR. PUT 06/24 D2G   Put ORSTED A/S ... 2024-06-19 400.00 0.2000 0.2500 - -
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 420.00 0.1300 0.1800 4.23 2.84
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 400.00 0.2500 0.3000 4.59 2.53
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 500.00 0.0010 - 2.53 6.34
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 460.00 0.0010 0.0980 3.94 3.18
UC WAR. CALL 06/24 D2G   Call ORSTED A/S ... 2024-06-19 380.00 0.4200 0.4700 4.99 2.27
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 - - 4.99 2.27
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 550.00 - - 2.62 6.16
UniCredit Call 450 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 450.00 - - 3.76 3.37
UniCredit Call 300 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 300.00 - - 7.15 1.54
UniCredit Call 800 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 800.00 - - 2.98 5.58
UniCredit Call 500 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 500.00 - - 2.53 6.34
UniCredit Call 750 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 750.00 - - 2.92 5.67
UniCredit Call 250 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 250.00 - - 7.07 1.52
UniCredit Call 480 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 480.00 - - 0.28 41.82
UniCredit Put 400 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 400.00 - - - -
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.78 5.88
UniCredit Call 420 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 420.00 - - 4.23 2.84
UniCredit Put 300 D2G 19.06.2024   Put ORSTED A/S ... 2024-06-19 300.00 - - - -
UniCredit Call 350 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 350.00 - - 6.40 1.73
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 - - 4.59 2.53
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 - - 3.94 3.18
UniCredit Call 550 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 550.00 - - 2.62 6.16
UniCredit Call 380 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 380.00 - - 4.99 2.27
UniCredit Call 460 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 460.00 - - 3.94 3.18
UniCredit Call 400 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 400.00 - - 4.59 2.53
UniCredit Call 650 D2G 19.06.2024   Call ORSTED A/S ... 2024-06-19 650.00 - - 2.78 5.88
* Too many results found, please restrict the search by using the filter options.