Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 54 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 0.56 -10.39
DZ Bank Call 54 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 54.00 - - 0.59 4.71
DZ Bank Put 45 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 45.00 - - 0.94 -6.57
DZ Bank Call 66 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 66.00 - - 0.26 17.53
Soc. Generale Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.41 19.04
DZ Bank Call 80 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 80.00 - - 0.58 11.57
DZ Bank Call 68 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 68.00 - - 0.25 20.80
DZ Bank Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.30 -18.50
DZ Bank Put 52 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 52.00 - - 0.64 -9.25
DZ Bank Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.28 15.01
Soc. Generale Put 55 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.39 -17.10
DZ Bank Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.24 -15.93
Soc. Generale Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.51 -14.29
DZ Bank Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.26 23.73
DZ Bank Call 58 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 58.00 - - 0.46 6.47
DZ Bank Call 55 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 55.00 - - 0.57 5.01
DZ Bank Put 56 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 56.00 - - 0.49 -11.84
Soc. Generale Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.36 8.48
DZ Bank Call 50 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.74 3.68
DZ Bank Put 48 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 48.00 - - 0.81 -7.54
Soc. Generale Put 65 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.27 -14.41
DZ Bank Call 62 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 62.00 - - 0.33 10.37
DZ Bank Put 44 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 44.00 - - 0.98 -6.29
DZ Bank Put 70 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.24 -9.78
Soc. Generale Call 70 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 70.00 - - 0.27 22.06
Soc. Generale Put 60 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.32 -17.23
DZ Bank Call 76 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 76.00 - - 0.48 13.30
Soc. Generale Call 65 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 65.00 - - 0.29 14.39
DZ Bank Call 60 AI3A 21.06.2024   Call AMADEUS IT GRP SA EO... 2024-06-21 60.00 - - 0.38 8.25
DZ Bank Put 50 AI3A 21.06.2024   Put AMADEUS IT GRP SA EO... 2024-06-21 50.00 - - 0.73 -8.32