Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 95 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 95.00 - - 0.48 -16.43
Soc. Generale Call 115 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 115.00 - - 0.35 9.18
Soc. Generale Call 135 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 135.00 - - 0.28 24.15
Soc. Generale Call 125 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 125.00 - - 0.25 18.73
Soc. Generale Put 100 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.44 -16.67
Soc. Generale Call 165 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 165.00 - - 0.55 15.07
Soc. Generale Put 90 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 90.00 - - 0.58 -13.56
Soc. Generale Put 120 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 120.00 - - 0.28 -16.26
Soc. Generale Call 145 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 145.00 - - 0.35 21.71
Soc. Generale Put 105 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.36 -19.81
Soc. Generale Call 105 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 105.00 - - 0.50 5.53
Soc. Generale Call 140 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 140.00 - - 0.30 25.14
Soc. Generale Put 110 ANA 21.06.2024   Put ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.33 -19.32
Soc. Generale Call 100 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 100.00 - - 0.60 4.49
Soc. Generale Call 110 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 110.00 - - 0.41 7.04
Soc. Generale Call 130 ANA 21.06.2024   Call ACCIONA ACCIONA, S.A... 2024-06-21 130.00 - - 0.28 19.96
Soc. Generale Put 130 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 130.00 - - 0.36 -4.83
Soc. Generale Call 115 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 115.00 - - 0.18 9.09
Soc. Generale Call 155 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 155.00 - - 0.15 36.72
Soc. Generale Put 110 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 110.00 - - 0.34 -7.73
Soc. Generale Call 105 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 105.00 - - - -
Soc. Generale Call 135 ANA 20.09.2024   Call ACCIONA ACCIONA, S.A... 2024-09-20 135.00 - - 0.17 18.59
Soc. Generale Put 90 ANA 20.09.2024   Put ACCIONA ACCIONA, S.A... 2024-09-20 90.00 - - 0.38 -9.59
Soc. Generale Call 140 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 140.00 - - 0.21 10.64
Soc. Generale Put 100 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 100.00 - - 0.35 -6.26
Soc. Generale Put 120 ANA 20.12.2024   Put ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.32 -4.99
Soc. Generale Call 110 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 110.00 - - 0.20 5.90
Soc. Generale Call 120 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 120.00 - - 0.22 7.19
Soc. Generale Call 160 ANA 20.12.2024   Call ACCIONA ACCIONA, S.A... 2024-12-20 160.00 - - 0.23 12.65
Soc. Generale Call 120 ANA 21.03.2025   Call ACCIONA ACCIONA, S.A... 2025-03-21 120.00 - - 0.23 5.85