Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.2300 1.2700 0.20 9.19
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 14.00 0.0070 - 0.16 62.60
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.4000 0.4400 0.19 18.03
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.0270 0.0640 0.18 32.37
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.0010 - 0.25 -36.74
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.20 1.0500 1.0900 0.21 10.24
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.1400 0.1800 0.18 25.74
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.0200 0.0570 0.27 -22.45
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 10.50 1.2200 - - -
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.2800 0.3200 0.18 20.79
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.50 0.7800 0.8200 0.20 12.65
UC WAR. PUT 06/24 IBE1   Put IBERDROLA INH. EO... 2024-06-19 10.50 0.0040 - 0.31 -21.83
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 13.50 0.0070 - 0.12 80.77
UC WAR. CALL 06/24 IBE1   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.5400 0.5800 0.19 15.62
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 0.028 0.065 0.18 32.37
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 0.001 - 0.25 -36.74
UniCredit Call 11.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.20 1.050 1.090 0.21 10.24
UniCredit Call 12 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.00 0.400 0.440 0.19 18.03
UniCredit Put 11 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 11.00 0.020 0.057 0.27 -22.45
UniCredit Call 12.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.50 0.150 0.190 0.18 25.74
UniCredit Call 14 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 14.00 - - 0.16 62.60
UniCredit Call 10.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 10.50 - - - -
UniCredit Call 12.2 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 12.20 0.280 0.320 0.18 20.79
UniCredit Call 11 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.00 1.230 1.270 0.20 9.19
UniCredit Call 11.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.50 0.780 0.820 0.20 12.65
UniCredit Put 10.5 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.50 0.004 - 0.31 -21.83
UniCredit Call 13.5 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.50 - - 0.12 80.77
UniCredit Call 13 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 13.00 - - 0.18 32.37
UniCredit Put 10 IBE1 19.06.2024   Put IBERDROLA INH. EO... 2024-06-19 10.00 - - 0.25 -36.74
UniCredit Call 11.8 IBE1 19.06.2024   Call IBERDROLA INH. EO... 2024-06-19 11.80 0.540 0.580 0.19 15.62
* Too many results found, please restrict the search by using the filter options.