Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 13.00 0.300 0.310 0.32 11.67
Soc. Generale Put 10 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 10.00 0.010 0.020 0.52 -13.57
Soc. Generale Call 15 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 15.00 0.029 0.039 0.33 19.33
Soc. Generale Call 14 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 14.00 0.100 0.110 0.32 16.13
Soc. Generale Put 12 STERV 21.06.2024   Put Stora Enso Oyj R 2024-06-21 12.00 0.089 0.099 0.38 -13.57
Soc. Generale Call 12 STERV 21.06.2024   Call Stora Enso Oyj R 2024-06-21 12.00 0.660 0.670 0.37 7.67
Soc. Generale Call 12 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 12.00 0.910 0.920 0.37 5.05
Soc. Generale Call 14 STERV 20.09.2024   Call Stora Enso Oyj R 2024-09-20 14.00 0.360 0.370 0.33 7.55