Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 33 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 33.00 - - 0.34 10.23
Soc. Generale Call 38 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 38.00 - - 0.34 15.75
Soc. Generale Call 36 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 36.00 - - 0.33 13.71
Soc. Generale Put 32.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 32.50 - - 0.31 -10.13
Soc. Generale Call 31 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 31.00 - - 0.36 7.85
Soc. Generale Put 27.5 UPM 21.06.2024   Put UPM-Kymmene Corporat... 2024-06-21 27.50 - - 0.39 -12.79
Soc. Generale Call 29 UPM 21.06.2024   Call UPM-Kymmene Corporat... 2024-06-21 29.00 - - 0.41 5.98
Soc. Generale Put 25 UPM 20.09.2024   Put UPM-Kymmene Corporat... 2024-09-20 25.00 - - 0.39 -7.67
Soc. Generale Call 30.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 30.50 - - 0.34 5.37
Soc. Generale Call 35.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 35.50 - - 0.31 8.04
Soc. Generale Call 40.5 UPM 20.09.2024   Call UPM-Kymmene Corporat... 2024-09-20 40.50 - - 0.32 10.02