Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 430.00 2.3900 2.4000 0.23 14.64
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 430.00 2.39 2.40 0.23 14.64
UniCredit Call 430 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 430.00 2.390 2.400 0.23 14.64
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 470.00 0.3300 0.3400 0.21 30.06
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 470.00 0.330 0.340 0.21 30.06
UniCredit Call 470 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 470.00 0.330 0.340 0.21 30.06
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 490.00 0.1100 0.1200 0.23 33.31
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 490.00 0.110 0.120 0.23 33.31
UniCredit Call 490 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 490.00 0.110 0.120 0.23 33.31
UC WAR. PUT 06/24 LOR   Put L OREAL INH. E... 2024-06-19 450.00 0.8900 0.9000 0.19 -22.18
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 450.00 0.890 0.900 0.19 -22.18
UniCredit Put 450 LOR 19.06.2024   Put L OREAL INH. E... 2024-06-19 450.00 0.890 0.900 0.19 -22.18
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 550.00 0.0590 - 0.31 32.48
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.31 32.48
UniCredit Call 550 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 550.00 - - 0.31 32.48
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 395.00 5.260 - - -
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 395.00 - - - -
UniCredit Call 395 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 395.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 410.00 4.6400 - 0.47 7.26
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 410.00 - - 0.47 7.26
UniCredit Call 410 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 410.00 - - 0.47 7.26
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 420.00 3.7800 - 0.41 8.61
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.41 8.61
UniCredit Call 420 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 420.00 - - 0.41 8.61
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 385.00 6.230 - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 385.00 - - - -
UniCredit Call 385 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 385.00 - - - -
UC WAR. CALL 06/24 LOR   Call L OREAL INH. E... 2024-06-19 405.00 4.7400 - 0.29 8.74
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.29 8.74
UniCredit Call 405 LOR 19.06.2024   Call L OREAL INH. E... 2024-06-19 405.00 - - 0.29 8.74
* Too many results found, please restrict the search by using the filter options.