Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 34.50 0.0500 0.1400 0.41 56.55
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.50 - - 0.41 56.55
UniCredit Call 34.5 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.50 - - 0.41 56.55
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 28.00 4.3800 4.4600 - -
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - - -
UniCredit Call 28 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 28.00 - - - -
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 30.00 2.4400 2.5200 - -
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 30.00 - - - -
UniCredit Call 30 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 30.00 - - - -
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 32.00 0.8100 0.8900 - -
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 32.00 - - - -
UniCredit Call 32 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 32.00 - - - -
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 33.00 0.3300 0.4100 - -
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 33.00 - - - -
UniCredit Call 33 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 33.00 - - - -
UC WAR. PUT 05/24 AXA   Put AXA S.A. INH. EO... 2024-05-15 30.00 0.0900 0.1700 1.31 -20.72
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 2024-05-15 30.00 - - 1.31 -20.72
UniCredit Put 30 AXA 15.05.2024   Put AXA S.A. INH. EO... 2024-05-15 30.00 - - 1.31 -20.72
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 35.00 0.0010 - 0.57 43.79
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 0.001 - 0.57 43.79
UniCredit Call 35 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 35.00 0.001 - 0.57 43.79
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 34.00 0.1100 0.1900 0.31 64.94
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.31 64.94
UniCredit Call 34 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 34.00 - - 0.31 64.94
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 31.00 1.5400 1.6200 - -
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - - -
UniCredit Call 31 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 31.00 - - - -
UC WAR. CALL 05/24 AXA   Call AXA S.A. INH. EO... 2024-05-15 36.00 0.0010 - 0.68 42.59
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.68 42.59
UniCredit Call 36 AXA 15.05.2024   Call AXA S.A. INH. EO... 2024-05-15 36.00 - - 0.68 42.59
* Too many results found, please restrict the search by using the filter options.