Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.32 -23.00
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - 0.13 -24.23
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.24 -29.07
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.13 -37.41
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.14 -53.36
Morgan Stanley Put 7800 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,800.00 - - 0.16 -42.00
Morgan Stanley Put 8600 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,600.00 - - 0.10 -30.87
Morgan Stanley Put 7000 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,000.00 - - 0.32 -22.58
Morgan Stanley Put 7400 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,400.00 - - 0.25 -28.25
Morgan Stanley Put 8200 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,200.00 - - 0.13 -40.20
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 - - 0.28 -25.14
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.11 -35.58
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.14 -44.00
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.21 -33.16
Morgan Stanley Put 7200 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,200.00 - - 0.28 -25.71
Morgan Stanley Put 7600 UKX 21.06.2024   Put FTSE 100 2024-06-21 7,600.00 - - 0.19 -36.71
Morgan Stanley Put 8000 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,000.00 - - 0.13 -46.18
Morgan Stanley Put 8400 UKX 21.06.2024   Put FTSE 100 2024-06-21 8,400.00 - - 0.13 -31.92
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.12 -16.13
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - 0.10 -15.62
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.17 -15.39
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.18 -15.51
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.14 -16.18
Morgan Stanley Put 8400 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,400.00 - - 0.09 -21.26
Morgan Stanley Put 7800 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,800.00 - - 0.13 -18.92
Morgan Stanley Put 7400 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,400.00 - - 0.15 -17.27
Morgan Stanley Put 7000 UKX 20.12.2024   Put FTSE 100 2024-12-20 7,000.00 - - 0.19 -14.24
Morgan Stanley Put 8200 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,200.00 - - 0.10 -20.15
Morgan Stanley Put 8600 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,600.00 - - 0.07 -23.23
Morgan Stanley Put 8000 UKX 20.12.2024   Put FTSE 100 2024-12-20 8,000.00 - - 0.11 -19.53