Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 5 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.00 - - 0.46 9.52
BVT Call 5.6 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.60 - - 0.32 23.19
BVT Call 5.4 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.40 - - 0.33 18.53
BVT Call 5.2 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.20 - - 0.37 13.73
BVT Put 4.6 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 4.60 - - 0.40 -21.20
BVT Call 4.8 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 4.80 - - 0.54 7.34
Goldman Sachs Call 6 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 6.00 - - 0.44 19.46
Goldman Sachs Put 4 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 4.00 - - 0.77 -11.41
Goldman Sachs Put 3.5 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 3.50 - - 1.17 -7.19
Goldman Sachs Call 5.5 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.50 - - 0.34 19.80
Goldman Sachs Put 3 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 3.00 - - 1.53 -5.57
Goldman Sachs Call 5 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.00 - - 0.39 10.83
Goldman Sachs Put 5 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 5.00 - - 0.36 -17.40
Goldman Sachs Call 4.5 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 4.50 - - 0.62 5.61
Goldman Sachs Call 7 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 7.00 - - 0.83 11.36
Goldman Sachs Put 4.5 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 4.50 - - 0.53 -15.25
Goldman Sachs Put 2.5 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 2.50 - - 1.95 -4.37
Goldman Sachs Call 6.5 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 6.50 - - 0.59 16.01
Goldman Sachs Call 4.6 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 4.60 - - 0.57 6.21
Goldman Sachs Put 4.8 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 4.80 - - 0.42 -17.34
Goldman Sachs Call 4.4 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 4.40 - - 0.69 5.01
BVT Put 5.4 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 5.40 - - 0.42 -10.25
BVT Put 5.2 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 5.20 - - 0.35 -14.87
BVT Put 5 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 5.00 - - 0.33 -19.29
BVT Put 4.8 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 4.80 - - 0.35 -21.88
Goldman Sachs Call 4.8 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 4.80 - - 0.48 7.96
Goldman Sachs Call 5.4 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.40 - - 0.33 18.53
Goldman Sachs Call 5.2 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.20 - - 0.34 14.72
Goldman Sachs Call 5.6 BP/ 17.05.2024   Call BP PLC $0.25 2024-05-17 5.60 - - 0.35 20.60
Goldman Sachs Put 5.2 BP/ 17.05.2024   Put BP PLC $0.25 2024-05-17 5.20 - - 0.34 -15.11
* Too many results found, please restrict the search by using the filter options.