Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.20 0.001 - 0.94 -19.42
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 2024-06-21 3.00 0.390 - 1.00 6.62
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 2024-06-21 3.50 0.044 - 0.62 17.24
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 2024-06-21 2.40 0.001 - 0.75 -24.15
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 2024-06-21 2.40 1.060 - 1.78 3.14
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 2024-06-21 2.80 0.590 - 1.17 5.03
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 2024-06-21 2.50 0.940 - 1.59 3.50
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 2024-06-21 2.50 0.001 - 0.65 -27.31
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 2024-06-21 2.20 1.30 - 2.18 2.62
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 0.001 - 0.57 -31.31
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 2024-06-21 1.80 0.001 - 1.38 -13.42
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 2024-06-21 2.60 0.820 - 1.48 3.86
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.00 0.001 - 1.15 -16.02
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 2024-06-21 2.00 1.53 - 2.51 2.27
Soc. Generale Put 2.2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.20 0.001 - 0.94 -19.42
Soc. Generale Call 3 IDS 21.06.2024   Call International Distri... 2024-06-21 3.00 0.400 - 1.00 6.62
Soc. Generale Call 3.5 IDS 21.06.2024   Call International Distri... 2024-06-21 3.50 0.047 - 0.62 17.24
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 2024-06-21 3.20 0.210 - 0.82 9.38
Soc. Generale Call 2 IDS 21.06.2024   Call International Distri... 2024-06-21 2.00 1.550 - 2.51 2.27
Soc. Generale Call 2.2 IDS 21.06.2024   Call International Distri... 2024-06-21 2.20 1.310 - 2.18 2.62
Soc. Generale Call 2.8 IDS 21.06.2024   Call International Distri... 2024-06-21 2.80 0.610 - 1.17 5.03
Soc. Generale Put 2.6 IDS 21.06.2024   Put International Distri... 2024-06-21 2.60 0.001 - 0.57 -31.31
Soc. Generale Put 1.8 IDS 21.06.2024   Put International Distri... 2024-06-21 1.80 0.001 - 1.38 -13.42
Soc. Generale Call 2.5 IDS 21.06.2024   Call International Distri... 2024-06-21 2.50 0.950 - 1.59 3.50
Soc. Generale Put 2.4 IDS 21.06.2024   Put International Distri... 2024-06-21 2.40 0.001 - 0.75 -24.15
Soc. Generale Call 2.4 IDS 21.06.2024   Call International Distri... 2024-06-21 2.40 1.070 - 1.78 3.14
Soc. Generale Call 2.6 IDS 21.06.2024   Call International Distri... 2024-06-21 2.60 0.840 - 1.48 3.86
Soc. Generale Put 2 IDS 21.06.2024   Put International Distri... 2024-06-21 2.00 0.001 - 1.15 -16.02
Soc. Generale Put 2.5 IDS 21.06.2024   Put International Distri... 2024-06-21 2.50 0.001 - 0.65 -27.31
Soc. Generale Call 3.2 IDS 21.06.2024   Call International Distri... 2024-06-21 3.20 0.220 - 0.82 9.38