Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 22 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 22.00 - - 1.07 2.71
HSBC Put 14 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 14.00 - - 1.61 -5.19
HSBC Call 20 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 20.00 - - 1.28 2.33
HSBC Call 16 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 16.00 - - 1.75 1.82
HSBC Call 18 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 18.00 - - 1.50 2.04
HSBC Put 18 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 18.00 - - 1.18 -7.08
HSBC Put 20 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 20.00 - - 1.00 -8.33
HSBC Put 22 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 22.00 - - 0.84 -9.90
HSBC Put 15 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 15.00 - - 1.50 -5.61
HSBC Put 16 R6C0 19.06.2024   Put SHELL PLC 2024-06-19 16.00 - - 1.39 -6.06
HSBC Call 25 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 25.00 - - 0.72 3.73
HSBC Call 15 R6C0 19.06.2024   Call SHELL PLC 2024-06-19 15.00 - - 1.89 1.73
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 28.00 0.4900 0.5200 0.53 5.46
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 30.00 0.2900 0.3200 0.37 8.33
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 25.00 0.0010 0.0110 0.61 -13.29
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 35.00 0.0010 0.0110 0.19 36.73
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 27.00 0.5800 0.6100 0.55 4.85
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 32.00 0.1160 0.1340 0.24 15.35
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 30.00 0.0010 0.0110 0.26 -27.94
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 26.00 0.6800 0.7100 0.70 4.07
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 28.00 0.0010 0.0110 0.40 -19.44
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 26.00 0.0010 0.0110 0.54 -14.89
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 36.00 0.0010 0.0110 0.24 31.65
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 29.00 0.3800 0.4100 0.45 6.59
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 23.00 0.0010 0.0110 0.76 -10.86
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 29.00 0.0010 0.0110 0.33 -22.90
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 27.00 0.0010 0.0110 0.47 -16.88
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 38.00 0.0010 0.0110 0.34 23.73
HSBC WAR. PUT 06/24 R6C0   Put SHELL PLC 2024-06-19 24.00 0.0010 0.0110 0.68 -11.97
HSBC WAR. CALL 06/24 R6C0   Call SHELL PLC 2024-06-19 34.00 0.0150 0.0250 0.19 31.13
* Too many results found, please restrict the search by using the filter options.