Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 280 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 280.00 - - 0.43 6.35
Morgan Stanley Call 250 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 250.00 - - 1.39 3.45
Morgan Stanley Put 200 TT 21.06.2024   Put Trane Technologies P... 2024-06-21 200.00 - - 1.15 -8.06
Morgan Stanley Call 290 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 290.00 - - 0.37 7.83
Morgan Stanley Call 320 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 320.00 - - 0.27 16.86
Morgan Stanley Call 310 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 310.00 - - 0.28 13.19
Morgan Stanley Call 270 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 270.00 - - 1.14 4.36
Morgan Stanley Call 260 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 260.00 - - 1.27 3.84
Morgan Stanley Call 300 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 300.00 - - 0.31 10.02
Morgan Stanley Call 240 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 240.00 - - 1.51 3.13
Morgan Stanley Call 230 TT 21.06.2024   Call Trane Technologies P... 2024-06-21 230.00 - - 1.62 2.87
BVT Put 280 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 280.00 - - 0.23 -40.66
BVT Call 320 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 320.00 - - 0.24 18.31
BVT Call 310 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 310.00 - - 0.26 13.79
BVT Call 330 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 330.00 - - 0.26 22.36
BVT Call 340 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 340.00 - - 0.26 26.71
BVT Put 300 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 300.00 - - 0.33 -26.05
BVT Call 300 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 300.00 - - 0.27 10.57
BVT Put 340 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 340.00 - - 0.29 -13.93
BVT Call 350 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 350.00 - - 0.27 31.21
BVT Put 320 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 320.00 - - 0.28 -22.21
BVT Call 360 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 360.00 - - 0.27 35.24
BVT Put 320 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 320.00 - - 0.28 -22.21
BVT Call 360 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 360.00 - - 0.27 35.24
BVT Put 340 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 340.00 - - 0.29 -13.93
BVT Call 350 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 350.00 - - 0.27 31.21
BVT Call 320 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 320.00 - - 0.24 18.31
BVT Put 280 TT 21.06.2024   Put Trane Technologies p... 2024-06-21 280.00 - - 0.23 -40.66
BVT Call 330 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 330.00 - - 0.26 22.36
BVT Call 300 TT 21.06.2024   Call Trane Technologies p... 2024-06-21 300.00 - - 0.27 10.57