Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.00 0.770 - - -
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 0.100 0.110 0.29 15.15
UniCredit Call 3.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.20 1.56 - - -
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 0.590 0.600 0.28 7.84
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 0.340 0.350 0.25 11.28
UniCredit Call 3.4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.40 1.36 - - -
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 0.170 0.180 0.28 13.67
UniCredit Call 3.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.80 0.960 - - -
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.50 1.26 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.50 1.2800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.20 1.5800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.00 0.7800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 5.00 0.1100 0.1200 0.29 15.15
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.20 0.6000 0.6100 0.28 7.84
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.40 1.3800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 3.80 0.9800 - - -
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.80 0.1800 0.1900 0.28 13.67
UC WAR. CALL 06/24 4BE   Call BPER BANCA 2024-06-19 4.50 0.3500 0.3600 0.25 11.28
UniCredit Call 4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.00 0.780 - - -
UniCredit Call 3.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.20 1.580 - - -
UniCredit Call 5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 5.00 0.110 0.120 0.29 15.15
UniCredit Call 4.2 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.20 0.600 0.610 0.28 7.84
UniCredit Call 4.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.50 0.350 0.360 0.25 11.28
UniCredit Call 3.4 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.40 1.380 - - -
UniCredit Call 4.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 4.80 0.180 0.190 0.28 13.67
UniCredit Call 3.8 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.80 0.980 - - -
UniCredit Call 3.5 BPE 19.06.2024   Call BPER BANCA 2024-06-19 3.50 1.280 - - -
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.190 0.200 0.29 7.48
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 0.840 0.850 0.17 5.54
UniCredit Call 3.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 3.50 1.280 - - -