Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 85 MONC 19.06.2024   Call MONCLER 2024-06-19 85.00 0.001 - 0.29 31.41
UniCredit Call 68 MONC 19.06.2024   Call MONCLER 2024-06-19 68.00 0.090 0.120 0.27 16.89
UniCredit Call 75 MONC 19.06.2024   Call MONCLER 2024-06-19 75.00 0.001 - 0.32 19.70
UniCredit Call 60 MONC 19.06.2024   Call MONCLER 2024-06-19 60.00 0.500 0.530 0.26 9.69
UniCredit Call 80 MONC 19.06.2024   Call MONCLER 2024-06-19 80.00 0.001 - 0.24 38.20
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 0.001 - 0.21 42.16
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 0.930 - - -
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 0.001 - 0.35 27.09
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 90.00 0.0010 - 0.35 27.09
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 70.00 0.0470 0.0760 0.28 18.67
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 75.00 0.0010 - 0.32 19.70
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 60.00 0.5000 0.5300 0.26 9.69
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 80.00 0.0010 - 0.24 38.20
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 72.00 0.0240 0.0530 0.29 19.32
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 0.190 0.220 0.26 14.41
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 0.047 0.076 0.28 18.67
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 0.350 0.380 0.25 11.72
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 85.00 0.0010 - 0.29 31.41
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 68.00 0.0900 0.1200 0.27 16.89
UniCredit Call 72 MONC 19.06.2024   Call MONCLER 2024-06-19 72.00 0.024 0.053 0.29 19.32
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 78.00 0.0010 - 0.21 42.16
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 65.00 0.1900 0.2200 0.26 14.41
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 62.00 0.3500 0.3800 0.25 11.72
UC WAR. CALL 06/24 MOV   Call MONCLER 2024-06-19 55.00 0.9300 - - -
UniCredit Call 90 MONC 19.06.2024   Call MONCLER 2024-06-19 90.00 - - 0.35 27.09
UniCredit Call 62 MONC 19.06.2024   Call MONCLER 2024-06-19 62.00 - - 0.25 11.72
UniCredit Call 55 MONC 19.06.2024   Call MONCLER 2024-06-19 55.00 - - - -
UniCredit Call 78 MONC 19.06.2024   Call MONCLER 2024-06-19 78.00 - - 0.21 42.16
UniCredit Call 65 MONC 19.06.2024   Call MONCLER 2024-06-19 65.00 - - 0.26 14.41
UniCredit Call 70 MONC 19.06.2024   Call MONCLER 2024-06-19 70.00 - - 0.28 18.67