Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 70.00 0.0010 - 0.42 26.03
UC WAR. PUT 06/24 76J   Put Global Foundries Inc 2024-06-19 50.00 0.0680 0.0780 0.16 -27.61
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 100.00 0.0010 - 0.79 14.82
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 60.00 0.0540 0.0640 0.53 12.97
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 80.00 0.0010 - 0.56 20.02
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 58.00 0.0860 0.0950 0.52 12.14
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 45.00 0.8500 0.8700 1.05 3.88
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 55.00 0.1700 0.1800 0.58 9.42
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 50.00 0.4500 0.4600 0.77 5.83
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 48.00 0.6000 0.6100 0.88 4.88
UC WAR. CALL 06/24 76J   Call Global Foundries Inc 2024-06-19 75.00 0.0010 - 0.49 22.48
UniCredit Call 48 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 48.00 - - 0.88 4.88
UniCredit Call 75 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 75.00 - - 0.49 22.48
UniCredit Call 100 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 100.00 - - 0.79 14.82
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.56 20.02
UniCredit Put 50 GFS 19.06.2024   Put Global Foundries Inc 2024-06-19 50.00 - - 0.16 -27.61
UniCredit Call 60 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 60.00 - - 0.53 12.97
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 - - 1.05 3.88
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 - - 0.52 12.14
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.42 26.03
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 - - 0.58 9.42
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.33 31.70
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 - - 0.77 5.83
UniCredit Call 50 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 50.00 0.450 0.460 0.77 5.83
UniCredit Call 65 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 65.00 - - 0.33 31.70
UniCredit Call 55 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 55.00 0.170 0.180 0.58 9.42
UniCredit Call 70 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 70.00 - - 0.42 26.03
UniCredit Call 58 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 58.00 0.086 0.095 0.52 12.14
UniCredit Call 45 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 45.00 0.850 0.870 1.05 3.88
UniCredit Call 80 GFS 19.06.2024   Call Global Foundries Inc 2024-06-19 80.00 - - 0.56 20.02
* Too many results found, please restrict the search by using the filter options.