Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 3.87 2.33
Morgan Stanley Call 400 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 400.00 - - 3.17 3.08
Morgan Stanley Call 410 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 410.00 - - 3.07 3.24
Morgan Stanley Call 430 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 430.00 - - 2.93 3.51
Morgan Stanley Call 340 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 340.00 - - 4.06 2.20
Morgan Stanley Call 310 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 310.00 - - 4.54 1.92
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 4.80 1.81
Morgan Stanley Call 360 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 360.00 - - 3.71 2.47
Morgan Stanley Call 250 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 250.00 - - 3.40 2.53
Morgan Stanley Call 480 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 480.00 - - 3.00 3.47
Morgan Stanley Call 330 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 330.00 - - 4.25 2.08
Morgan Stanley Call 390 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 390.00 - - 3.28 2.94
Morgan Stanley Call 320 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 320.00 - - 4.44 1.97
Morgan Stanley Call 500 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 500.00 - - 0.62 11.02
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 380 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 380.00 - - 3.41 2.78
Morgan Stanley Call 420 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 420.00 - - 3.00 3.37
Morgan Stanley Call 440 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 440.00 - - 2.92 3.54
Morgan Stanley Put 300 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 300.00 - - - -
Morgan Stanley Call 370 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 370.00 - - 3.55 2.62
Morgan Stanley Call 450 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 450.00 - - 0.45 14.09
Morgan Stanley Call 290 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 290.00 - - - -
Morgan Stanley Put 250 TCTZF 21.06.2024   Put Tencent Holding Ltd. 2024-06-21 250.00 - - - -
Morgan Stanley Call 280 Tencent Holdings Ltd 21.06.2024   Call - 2024-06-21 280.00 - - - -
Morgan Stanley Call 325 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 325.00 - - 3.55 2.55
Morgan Stanley Call 350 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 350.00 - - 3.37 2.76
Morgan Stanley Call 425 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 425.00 - - 2.89 3.57
Morgan Stanley Call 375 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 375.00 - - 3.12 3.10
Morgan Stanley Call 275 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 275.00 - - 3.49 2.51
Morgan Stanley Call 300 TCTZF 21.06.2024   Call Tencent Holding Ltd. 2024-06-21 300.00 - - 3.56 2.50