Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 75 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 75.00 - - 0.84 9.13
JP Morgan Call 80 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 80.00 - - 1.05 8.20
JP Morgan Put 65 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 65.00 - - 1.07 -6.80
JP Morgan Put 70 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 70.00 - - 0.88 -7.25
JP Morgan Put 62.5 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 62.50 - - 1.16 -6.63
JP Morgan Put 72.5 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 72.50 - - 0.86 -6.74
JP Morgan Call 82.5 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 82.50 - - 1.11 8.15
JP Morgan Call 72.5 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 72.50 - - 0.86 8.20
JP Morgan Put 67.5 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 67.50 - - 0.90 -7.72
JP Morgan Call 85 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 85.00 - - 1.37 6.66
JP Morgan Call 77.5 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 77.50 - - 1.00 8.17
JP Morgan Call 70 STNG 17.05.2024   Call Scorpio Tankers Inc 2024-05-17 70.00 - - 0.88 7.38
JP Morgan Put 60 STNG 17.05.2024   Put Scorpio Tankers Inc 2024-05-17 60.00 - - 1.21 -5.94
JP Morgan Put 67.5 STNG 21.06.2024   Put Scorpio Tankers Inc 2024-06-21 67.50 - - 0.67 -5.22
JP Morgan Call 82.5 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 82.50 - - 0.72 6.46
JP Morgan Call 72.5 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 72.50 - - 0.62 6.10
JP Morgan Put 62.5 STNG 21.06.2024   Put Scorpio Tankers Inc 2024-06-21 62.50 - - 0.77 -5.00
JP Morgan Call 77.5 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 77.50 - - 0.69 6.14
JP Morgan Put 72.5 STNG 21.06.2024   Put Scorpio Tankers Inc 2024-06-21 72.50 - - 0.66 -4.64
JP Morgan Call 89 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 89.00 - - 0.78 6.52
JP Morgan Call 88 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 88.00 - - 0.76 6.64
JP Morgan Call 87 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 87.00 - - 0.73 6.90
JP Morgan Call 58 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 58.00 - - 0.83 3.49
JP Morgan Call 60 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 60.00 - - 0.65 4.20
JP Morgan Call 61 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 61.00 - - 0.76 3.93
JP Morgan Call 59 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 59.00 - - 0.80 3.62
JP Morgan Call 56 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 56.00 - - 0.87 3.25
JP Morgan Call 57 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 57.00 - - 0.85 3.36
JP Morgan Call 54 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 54.00 - - 0.52 3.73
JP Morgan Call 62 STNG 21.06.2024   Call Scorpio Tankers Inc 2024-06-21 62.00 - - 0.64 4.50
* Too many results found, please restrict the search by using the filter options.