Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.62 -9.51
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.53 -11.05
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.48 -11.93
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.67 -8.86
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.62 -9.51
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.57 -10.24
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.48 -11.93
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.53 -11.05
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.72 -8.28
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.57 -10.24
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.72 -8.28
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.67 -8.86
UBS Call 280 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 280.00 - - - -
UBS Put 260 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 260.00 - - 0.67 -8.86
UBS Call 290 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 290.00 - - - -
UBS Put 270 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 270.00 - - 0.62 -9.51
UBS Call 270 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 270.00 - - - -
UBS Put 280 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 280.00 - - 0.57 -10.24
UBS Put 290 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 290.00 - - 0.53 -11.05
UBS Call 250 2FE 17.06.2024   Call FERRARI N.V. 2024-06-17 250.00 - - - -
UBS Put 300 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 300.00 - - 0.48 -11.93
UBS Put 250 2FE 17.06.2024   Put FERRARI N.V. 2024-06-17 250.00 - - 0.72 -8.28
* Too many results found, please restrict the search by using the filter options.