Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.030 0.060 0.79 10.44
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.0010 - 1.03 12.43
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.075 0.090 0.80 9.26
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 60.00 0.0010 - 0.70 17.30
UniCredit Call 80 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 80.00 0.001 - 1.03 12.43
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.0010 - 0.88 14.23
UniCredit Call 48 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 48.00 0.031 0.061 0.79 10.44
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.2100 0.2300 0.83 7.32
UniCredit Call 40 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 40.00 0.210 0.230 0.83 7.32
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.0010 - 1.16 7.23
UniCredit Call 55 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 55.00 0.001 - 1.16 7.23
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.4700 0.4900 0.89 5.42
UniCredit Call 45 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.074 0.089 0.80 9.26
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 45.00 0.0740 0.0890 0.80 9.26
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.009 - 1.08 7.52
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 50.00 0.0150 0.0450 1.05 7.45
UniCredit Call 35 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 35.00 0.470 0.490 0.89 5.42
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.0080 - 1.08 7.52
UniCredit Call 70 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 70.00 0.001 - 0.88 14.23
UC WAR. CALL 06/24 703   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.1400 0.1600 0.82 8.05
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.09 11.78
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.140 0.160 0.82 8.05
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.16 11.24
UniCredit Call 90 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 90.00 - - 1.16 11.24
UniCredit Call 42 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 42.00 0.140 0.160 0.82 8.05
UniCredit Call 75 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 75.00 - - 0.96 13.23
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.79 15.53
UniCredit Call 65 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 65.00 - - 0.79 15.53
UniCredit Call 52 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 52.00 0.008 - 1.08 7.52
UniCredit Call 85 703 19.06.2024   Call ALFEN N.V. EO -,10 2024-06-19 85.00 - - 1.09 11.78