Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 192.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 192.50 - - 0.65 14.04
Soc. Generale Call 122.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 122.50 - - 0.62 5.65
Soc. Generale Call 182.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 182.50 - - 0.61 13.79
Soc. Generale Call 202.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 202.50 - - 0.71 13.14
Soc. Generale Put 105 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 105.00 - - 0.68 -10.74
Soc. Generale Put 125 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 125.00 - - 0.56 -9.74
Soc. Generale Call 102.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 102.50 - - 0.82 3.43
Soc. Generale Call 142.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 142.50 - - 0.54 9.41
Soc. Generale Put 75 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 75.00 - - 1.07 -8.24
Soc. Generale Put 95 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 95.00 - - 0.75 -10.89
Soc. Generale Put 115 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 115.00 - - 0.61 -10.48
Soc. Generale Put 165 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 165.00 - - 0.51 -4.32
Soc. Generale Put 135 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 135.00 - - 0.52 -8.53
BNP Paribas Call 180 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 180.00 - - 0.68 11.74
Soc. Generale Call 172.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 172.50 - - 0.58 13.36
Soc. Generale Call 132.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 132.50 - - 0.56 7.39
Soc. Generale Call 152.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 152.50 - - 0.54 11.26
Soc. Generale Call 92.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 92.50 - - 0.96 2.79
Soc. Generale Call 162.5 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 162.50 - - 0.55 12.58
BNP Paribas Put 160 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 160.00 - - 0.58 -4.47
BNP Paribas Put 150 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 150.00 - - 0.54 -5.86
BNP Paribas Put 180 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 180.00 - - 1.13 -2.15
BNP Paribas Call 120 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 120.00 - - 0.66 5.18
BNP Paribas Call 130 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 130.00 - - 0.58 6.88
BNP Paribas Call 140 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 140.00 - - 0.54 8.90
BNP Paribas Call 150 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 150.00 - - 0.55 10.53
BNP Paribas Put 140 BSI 21.06.2024   Put BE SEMICON.INDSINH.E... 2024-06-21 140.00 - - 0.53 -7.38
BNP Paribas Call 170 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 170.00 - - 0.62 11.99
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 160.00 - - 0.58 11.57
BNP Paribas Call 160 BSI 21.06.2024   Call BE SEMICON.INDSINH.E... 2024-06-21 160.00 0.170 0.260 0.58 11.57