Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 800.00 4.3400 4.4600 0.76 2.73
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 900.00 3.3500 3.4700 0.61 3.47
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 850.00 3.8400 3.9600 0.66 3.07
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 850.00 0.0010 0.0410 0.76 -10.42
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,000.00 2.3700 2.4900 0.46 4.77
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 950.00 2.8600 2.9800 0.52 4.04
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 700.00 0.0010 0.0410 1.08 -7.43
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 750.00 0.0010 0.0410 0.96 -8.27
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 800.00 0.0010 0.0410 0.86 -9.26
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,100.00 1.4200 1.5400 0.38 7.06
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,100.00 0.0520 0.0920 0.38 -16.87
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,050.00 0.0220 0.0620 0.43 -16.29
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,200.00 0.2500 0.2900 0.34 -14.39
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,250.00 0.3800 0.4200 0.30 14.81
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,200.00 0.6200 0.7400 0.33 11.14
HSBC WAR. CALL 06/24 1N8   Call ADYEN N.V. E... 2024-06-19 1,150.00 0.9800 1.1000 0.34 9.01
HSBC WAR. PUT 06/24 1N8   Put ADYEN N.V. E... 2024-06-19 1,150.00 0.1160 0.1560 0.35 -16.35
UniCredit Call 2000 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,000.00 - - 0.54 22.70
UniCredit Call 1800 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,800.00 - - 0.43 27.73
UniCredit Call 1500 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,500.00 0.001 - 0.46 16.58
UniCredit Put 1000 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,000.00 0.001 - 0.36 -25.53
UniCredit Call 2200 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,200.00 - - 0.63 19.63
UniCredit Put 1500 1N8 19.06.2024   Put ADYEN N.V. E... 2024-06-19 1,500.00 - - 0.98 -2.71
UniCredit Call 1600 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,600.00 - - 0.30 37.75
UniCredit Call 1750 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,750.00 - - 0.40 29.56
UniCredit Call 2150 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,150.00 - - 0.61 20.28
UniCredit Call 2100 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,100.00 - - 0.58 21.00
UniCredit Call 1900 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,900.00 - - 0.48 24.87
UniCredit Call 2080 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 2,080.00 - - 0.58 21.31
UniCredit Call 1700 1N8 19.06.2024   Call ADYEN N.V. E... 2024-06-19 1,700.00 - - 0.37 31.74
* Too many results found, please restrict the search by using the filter options.