Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 67.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 67.50 - - 0.28 26.51
Morgan Stanley Call 85 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 85.00 - - 0.80 12.75
Morgan Stanley Call 62.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 62.50 - - 0.25 17.88
Morgan Stanley Call 87.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 87.50 - - 0.86 12.03
Morgan Stanley Call 77.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 77.50 - - 0.59 16.09
Morgan Stanley Call 75 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 75.00 - - 0.52 17.78
Morgan Stanley Call 70 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 70.00 - - 0.36 23.40
Morgan Stanley Call 72.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 72.50 - - 0.44 20.16
Morgan Stanley Call 92.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 92.50 - - 0.99 10.59
Morgan Stanley Call 100 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 100.00 - - 1.14 9.51
Morgan Stanley Call 65 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 65.00 - - 0.24 24.93
Morgan Stanley Call 80 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 80.00 - - 0.66 14.71
Morgan Stanley Call 82.5 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 82.50 - - 0.73 13.63
Morgan Stanley Call 90 AKZA 21.06.2024   Call Akzo Nobel NV 2024-06-21 90.00 - - 0.91 11.43
Morgan Stanley Call 85 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 85.00 - - 0.36 11.31
Morgan Stanley Call 75 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 75.00 - - 0.27 12.95
Morgan Stanley Call 100 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 100.00 - - 0.50 9.10
Morgan Stanley Call 70 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 70.00 - - 0.24 12.45
Morgan Stanley Call 80 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 80.00 - - 0.31 12.36
Morgan Stanley Call 95 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 95.00 - - 0.45 9.66
Morgan Stanley Call 65 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 65.00 - - 0.24 10.11
Morgan Stanley Call 90 AKZA 20.09.2024   Call Akzo Nobel NV 2024-09-20 90.00 - - 0.41 10.35
Morgan Stanley Call 90 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 90.00 - - 0.33 9.13
Morgan Stanley Call 80 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 80.00 - - 0.27 9.79
Morgan Stanley Call 70 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 70.00 - - 0.24 8.64
Morgan Stanley Call 65 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 65.00 - - 0.24 7.38
Morgan Stanley Call 85 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 85.00 - - 0.30 9.56
Morgan Stanley Call 75 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 75.00 - - 0.25 9.57
Morgan Stanley Call 72.5 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 72.50 - - 0.25 9.21
Morgan Stanley Call 100 AKZA 20.12.2024   Call Akzo Nobel NV 2024-12-20 100.00 - - 0.39 8.23