Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 24.00 - - 0.98 2.80
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 28.00 - - 0.66 4.09
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 25.00 - - 0.90 3.04
UBS Call 32 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 32.00 - - 0.41 7.29
UBS Call 30 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 30.00 - - 0.51 5.33
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 35.00 0.114 0.144 0.34 12.41
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 34.00 - - 0.35 10.47
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 28.00 - - 0.66 4.09
UBS Call 31 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 31.00 - - 0.44 6.30
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 34.00 0.176 0.206 0.35 10.47
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 27.00 - - 0.74 3.67
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 27.00 - - 0.74 3.67
UBS Call 37 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 37.00 - - 0.34 16.03
UBS Call 27 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 27.00 - - 0.74 3.67
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 26.00 - - 0.82 3.32
UBS Call 31 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 31.00 - - 0.44 6.30
UBS Call 33 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 33.00 - - 0.37 8.74
UBS Call 31 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 31.00 0.430 0.460 0.44 6.30
UBS Call 29 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 29.00 - - 0.59 4.63
UBS Call 34 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 34.00 - - 0.35 10.47
UBS Call 32 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 32.00 - - 0.41 7.29
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 25.00 - - 0.90 3.04
UBS Call 35 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 35.00 - - 0.34 12.41
UBS Call 25 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 25.00 - - 0.90 3.04
UBS Call 28 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 28.00 - - 0.66 4.09
UBS Call 30 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 30.00 0.530 0.560 0.51 5.33
UBS Call 30 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 30.00 - - 0.51 5.33
UBS Call 24 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 24.00 - - 0.98 2.80
UBS Call 33 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 33.00 - - 0.37 8.74
UBS Call 26 1TY 17.06.2024   Call PROSUS NV EO... 2024-06-17 26.00 - - 0.82 3.32
* Too many results found, please restrict the search by using the filter options.