Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 90.00 0.001 0.020 0.42 15.45
Soc. Generale Call 70 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 70.00 0.230 0.240 0.31 11.70
Soc. Generale Put 60 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 60.00 0.110 0.120 0.45 -9.15
Soc. Generale Call 80 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 80.00 0.037 0.047 0.33 16.70
Soc. Generale Put 70 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 70.00 0.450 0.460 0.46 -6.11
Soc. Generale Call 60 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 60.00 0.800 0.830 0.38 6.05
Soc. Generale Put 50 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 50.00 0.010 0.020 0.49 -11.82
Soc. Generale Call 70 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 70.00 0.230 0.240 0.31 11.70
Soc. Generale Put 60 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 60.00 0.110 0.120 0.45 -9.15
Soc. Generale Call 90 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 90.00 0.001 0.020 0.42 15.45
Soc. Generale Put 70 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 70.00 0.460 0.470 0.46 -6.11
Soc. Generale Call 80 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 80.00 0.035 0.045 0.33 16.70
Soc. Generale Call 60 Norsk Hydro ASA 21.06.2024   Call - 2024-06-21 60.00 0.800 0.830 0.38 6.05
Soc. Generale Put 50 Norsk Hydro ASA 21.06.2024   Put - 2024-06-21 50.00 0.010 0.020 0.49 -11.82
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.620 0.630 0.41 -4.18
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.070 0.080 0.34 9.94
Soc. Generale Put 70 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 70.00 0.620 0.630 0.41 -4.18
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.180 0.190 0.33 8.70
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.930 0.940 0.32 4.99
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.084 0.094 0.46 -6.27
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.260 0.270 0.43 -5.31
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.450 0.460 0.33 6.74
Soc. Generale Call 90 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 90.00 0.073 0.083 0.34 9.94
Soc. Generale Call 80 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 80.00 0.180 0.190 0.33 8.70
Soc. Generale Put 50 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 50.00 0.083 0.093 0.46 -6.27
Soc. Generale Call 60 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 60.00 0.930 0.940 0.32 4.99
Soc. Generale Put 60 Norsk Hydro ASA 20.09.2024   Put - 2024-09-20 60.00 0.250 0.260 0.43 -5.31
Soc. Generale Call 70 Norsk Hydro ASA 20.09.2024   Call - 2024-09-20 70.00 0.450 0.460 0.33 6.74