Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 70 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 70.00 0.005 0.020 0.59 14.72
Soc. Generale Call 60 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 60.00 0.056 0.066 0.47 14.17
Soc. Generale Call 80 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 80.00 0.001 0.020 0.81 11.44
Soc. Generale Call 65 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 65.00 0.018 0.028 0.49 16.41
Soc. Generale Call 75 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 75.00 0.001 0.020 0.70 12.77
Soc. Generale Call 55 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 55.00 0.180 0.190 0.49 10.44
Soc. Generale Put 60 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 60.00 0.540 0.550 - -
Soc. Generale Put 40 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 40.00 0.002 0.020 0.67 -11.67
Soc. Generale Call 50 NIBE/B 21.06.2024   Call NIBE Industrier AB s... 2024-06-21 50.00 0.450 0.460 0.60 6.62
Soc. Generale Put 45 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 45.00 0.019 0.029 0.48 -15.00
Soc. Generale Put 50 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 50.00 0.069 0.079 0.39 -14.58
Soc. Generale Put 55 NIBE/B 21.06.2024   Put NIBE Industrier AB s... 2024-06-21 55.00 0.230 0.240 0.31 -11.91
Soc. Generale Call 65 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 65.00 0.150 0.160 0.44 7.36
Soc. Generale Call 70 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 70.00 0.078 0.088 0.43 8.45
Soc. Generale Call 60 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 60.00 0.270 0.280 0.44 6.41
Soc. Generale Call 55 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 55.00 0.440 0.450 0.47 5.30
Soc. Generale Put 50 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 50.00 0.280 0.290 0.43 -5.39
Soc. Generale Call 50 NIBE/B 20.09.2024   Call NIBE Industrier AB s... 2024-09-20 50.00 0.680 0.690 0.50 4.36
Soc. Generale Put 40 NIBE/B 20.09.2024   Put NIBE Industrier AB s... 2024-09-20 40.00 0.074 0.084 0.50 -6.38
Soc. Generale Call 52.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 52.50 0.730 0.740 0.48 3.77
Soc. Generale Call 67.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 67.50 0.250 0.260 0.45 5.35
Soc. Generale Call 57.5 NIBE/B 20.12.2024   Call NIBE Industrier AB s... 2024-12-20 57.50 0.520 0.530 0.46 4.36
Soc. Generale Put 45 NIBE/B 20.12.2024   Put NIBE Industrier AB s... 2024-12-20 45.00 0.260 0.270 0.45 -4.22
Soc. Generale Call 67.5 NIBE/B 21.03.2025   Call NIBE Industrier AB s... 2025-03-21 67.50 0.360 0.370 0.43 4.53