Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 37.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 37.50 - - 1.47 7.86
Soc. Generale Call 47.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 47.50 - - 1.46 9.87
Soc. Generale Call 27.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 27.50 - - 0.95 9.53
Soc. Generale Call 32.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 32.50 - - 1.15 9.47
Soc. Generale Call 21.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 21.50 - - 1.14 5.09
Soc. Generale Call 25.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 25.50 - - 0.92 8.57
Soc. Generale Call 23.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 23.50 - - 0.98 6.86
Soc. Generale Call 29.5 SINCH 21.06.2024   Call Sinch AB 2024-06-21 29.50 - - 1.01 9.90
Soc. Generale Call 24 SINCH 20.09.2024   Call Sinch AB 2024-09-20 24.00 - - 0.99 2.94
Soc. Generale Call 29 SINCH 20.09.2024   Call Sinch AB 2024-09-20 29.00 - - 0.97 3.42