Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 4.45 2.97
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 3.78 3.89
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 4.02 3.49
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 1.060 1.070 0.47 7.18
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Put 200 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 200.00 - - - -
Soc. Generale Call 250 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 250.00 - - 4.45 2.97
Soc. Generale Call 300 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 300.00 - - 3.78 3.89
Soc. Generale Put 225 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 225.00 - - - -
Soc. Generale Call 275 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 275.00 - - 4.02 3.49
Soc. Generale Put 175 SAAB/B 20.06.2024   Put SAAB AB ser. B 2024-06-20 175.00 - - - -
Soc. Generale Call 225 SAAB/B 20.06.2024   Call SAAB AB ser. B 2024-06-20 225.00 1.050 1.060 0.47 7.18
Soc. Generale Put 200 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 200.00 0.019 0.029 0.56 -15.33
Soc. Generale Call 200 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 200.00 1.85 1.88 0.54 4.60
Soc. Generale Call 225 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 225.00 1.070 1.080 0.46 7.19
Soc. Generale Call 150 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 150.00 3.56 3.59 0.93 2.44
Soc. Generale Put 225 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 225.00 0.081 0.091 0.47 -14.45
Soc. Generale Call 175 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 175.00 2.71 2.74 0.78 3.16
Soc. Generale Call 250 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 250.00 0.420 0.430 0.41 11.79
Soc. Generale Call 275 SAAB/B 21.06.2024   Call SAAB AB ser. B 2024-06-21 275.00 0.110 0.120 0.42 16.41
Soc. Generale Put 250 SAAB/B 21.06.2024   Put SAAB AB ser. B 2024-06-21 250.00 0.300 0.310 0.42 -11.30
Soc. Generale Call 250 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 250.00 - - 2.44 2.33
Soc. Generale Call 275 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 275.00 0.590 0.600 0.44 6.39
Soc. Generale Call 295 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 295.00 0.190 0.200 0.44 7.15
Soc. Generale Put 175 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 175.00 0.071 0.081 0.50 -7.20
Soc. Generale Put 175 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 175.00 - - - -
Soc. Generale Put 225 SAAB/B 20.09.2024   Put SAAB AB ser. B 2024-09-20 225.00 - - - -
Soc. Generale Call 300 SAAB/B 20.09.2024   Call SAAB AB ser. B 2024-09-20 300.00 - - 2.16 2.82