Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 520 ADBE   Call Adobe Inc 2024-04-26 520.00 - - 1.13 38.53
BVT Call 520 ADBE   Call Adobe Inc 2024-04-26 520.00 - - 1.13 38.53
BVT Put 480 ADB   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Put 480 ADB   Put ADOBE INC. 2024-04-26 480.00 - - - -
BVT Call 480 ADBE   Call Adobe Inc 2024-04-26 480.00 - - 0.51 51.83
BVT Call 480 ADBE   Call Adobe Inc 2024-04-26 480.00 - - 0.51 51.83
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 0.004 0.089 0.45 36.67
BVT Call 520 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 520.00 0.004 0.089 0.45 36.67
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 0.600 0.620 0.32 32.25
BVT Call 480 ADBE 03.05.2024   Call Adobe Inc 2024-05-03 480.00 0.570 0.590 0.32 32.25
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 0.017 0.089 0.07 -167.26
BVT Put 440 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 440.00 0.016 0.089 0.07 -167.26
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 0.69 0.71 - -
BVT Put 480 ADB 03.05.2024   Put ADOBE INC. 2024-05-03 480.00 0.730 0.750 - -
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 0.900 0.920 0.30 23.95
BVT Call 480 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 480.00 0.860 0.880 0.30 23.95
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 0.93 0.95 - -
BVT Put 480 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 480.00 0.970 0.990 - -
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 0.083 0.097 0.08 -93.87
BVT Put 440 ADB 10.05.2024   Put ADOBE INC. 2024-05-10 440.00 0.086 0.100 0.08 -93.87
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 0.059 0.089 0.32 36.85
BVT Call 520 ADBE 10.05.2024   Call Adobe Inc 2024-05-10 520.00 0.054 0.089 0.32 36.85
UC WAR. PUT 05/24 ADB   Put ADOBE INC. 2024-05-15 500.00 - - - -
UniCredit Put 500 ADB 15.05.2024   Put ADOBE INC. 2024-05-15 500.00 - - - -
UniCredit Put 500 ADB 15.05.2024   Put ADOBE INC. 2024-05-15 500.00 - - - -
UC WAR. PUT 05/24 ADB   Put ADOBE INC. 2024-05-15 450.00 - - - -
UniCredit Put 450 ADB 15.05.2024   Put ADOBE INC. 2024-05-15 450.00 - - - -
UniCredit Put 450 ADB 15.05.2024   Put ADOBE INC. 2024-05-15 450.00 - - - -
UC WAR. CALL 05/24 ADB   Call Adobe Inc 2024-05-15 750.00 - - 0.81 17.01
UniCredit Call 750 ADBE 15.05.2024   Call Adobe Inc 2024-05-15 750.00 - - 0.81 17.01
* Too many results found, please restrict the search by using the filter options.