Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 155 6Z1 17.05.2024   Call AIRBNB INC. DL-,... 2024-05-17 155.00 - - 1.18 26.85
JP Morgan Put 135 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 135.00 - - 0.90 -31.08
JP Morgan Put 140 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 140.00 - - 0.56 -47.37
JP Morgan Call 145 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 145.00 - - 0.50 29.58
JP Morgan Call 150 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 150.00 - - 0.50 44.43
JP Morgan Put 170 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 170.00 - - - -
JP Morgan Call 160 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 160.00 - - 0.91 31.85
JP Morgan Put 145 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 145.00 - - 0.43 -46.37
JP Morgan Put 150 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 150.00 - - 0.44 -27.26
JP Morgan Put 155 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 155.00 - - - -
JP Morgan Put 160 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 160.00 - - - -
JP Morgan Call 165 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 165.00 - - 1.16 25.97
JP Morgan Put 165 ABNB 17.05.2024   Put Airbnb Inc 2024-05-17 165.00 - - - -
JP Morgan Call 170 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 170.00 - - 1.48 20.28
JP Morgan Call 175 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 175.00 - - 1.78 16.85
JP Morgan Call 180 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 180.00 - - 2.03 14.91
JP Morgan Call 185 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 185.00 - - 2.19 14.26
BVT Call 195 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 195.00 - - 2.04 17.65
BVT Call 195 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 195.00 - - 2.04 17.65
BVT Call 145 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 145.00 - - 0.55 27.20
BVT Call 145 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 145.00 - - 0.55 27.20
BVT Put 145 6Z1 17.05.2024   Put AIRBNB INC. DL-,... 2024-05-17 145.00 - - - -
BVT Put 145 6Z1 17.05.2024   Put AIRBNB INC. DL-,... 2024-05-17 145.00 - - - -
BVT Call 150 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 150.00 - - 0.56 38.63
BVT Call 150 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 150.00 - - 0.56 38.63
BVT Call 155 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 155.00 - - 0.61 46.32
BVT Call 155 ABNB 17.05.2024   Call Airbnb Inc 2024-05-17 155.00 - - 0.61 46.32
BVT Put 135 6Z1 17.05.2024   Put AIRBNB INC. DL-,... 2024-05-17 135.00 - - 0.14 -153.84
BVT Put 135 6Z1 17.05.2024   Put AIRBNB INC. DL-,... 2024-05-17 135.00 - - 0.14 -153.84
BVT Put 155 6Z1 17.05.2024   Put AIRBNB INC. DL-,... 2024-05-17 155.00 - - - -
* Too many results found, please restrict the search by using the filter options.