Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 CTVA 21.06.2024   Put Corteva Inc 2024-06-21 50.00 - - 0.56 -13.37
JP Morgan Call 65 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 65.00 - - 0.61 13.90
JP Morgan Call 45 2X0 21.06.2024   Call CORTEVA INC. DL... 2024-06-21 45.00 - - 1.53 3.44
JP Morgan Call 70 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 70.00 - - 0.93 9.33
JP Morgan Call 60 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 60.00 - - 0.42 17.72
JP Morgan Put 45 CTVA 21.06.2024   Put Corteva Inc 2024-06-21 45.00 - - 0.90 -8.72
JP Morgan Call 55 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 55.00 - - 0.37 13.50
JP Morgan Put 55 CTVA 21.06.2024   Put Corteva Inc 2024-06-21 55.00 - - 0.43 -13.07
JP Morgan Call 50 CTVA 21.06.2024   Call Corteva Inc 2024-06-21 50.00 - - - -
JP Morgan Call 65 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 65.00 - - 0.43 12.32
JP Morgan Call 50 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 50.00 - - 0.43 6.13
JP Morgan Put 45 CTVA 19.07.2024   Put Corteva Inc 2024-07-19 45.00 - - 0.59 -8.59
JP Morgan Call 60 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 60.00 - - 0.36 12.41
JP Morgan Call 55 CTVA 19.07.2024   Call Corteva Inc 2024-07-19 55.00 - - 0.39 8.67
JP Morgan Put 50 CTVA 19.07.2024   Put Corteva Inc 2024-07-19 50.00 - - 0.43 -10.44
JP Morgan Put 55 CTVA 19.07.2024   Put Corteva Inc 2024-07-19 55.00 - - 0.38 -9.18
JP Morgan Call 65 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 65.00 - - 0.40 9.94
JP Morgan Call 45 2X0 16.08.2024   Call CORTEVA INC. DL... 2024-08-16 45.00 - - 0.69 3.73
JP Morgan Put 40 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 40.00 - - 0.64 -6.49
JP Morgan Put 55 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 55.00 - - 0.44 -6.06
JP Morgan Put 50 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 50.00 - - 0.46 -7.15
JP Morgan Call 60 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 60.00 - - 0.41 8.37
JP Morgan Call 55 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 55.00 - - 0.45 6.32
JP Morgan Call 70 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 70.00 - - 0.44 10.15
JP Morgan Call 50 CTVA 16.08.2024   Call Corteva Inc 2024-08-16 50.00 - - 0.47 5.01
JP Morgan Put 45 CTVA 16.08.2024   Put Corteva Inc 2024-08-16 45.00 - - 0.51 -7.69
JP Morgan Put 50 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 50.00 - - 0.45 -5.75
JP Morgan Call 70 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 70.00 - - 0.41 8.75
JP Morgan Put 45 CTVA 20.09.2024   Put Corteva Inc 2024-09-20 45.00 - - 0.47 -6.62
JP Morgan Call 50 CTVA 20.09.2024   Call Corteva Inc 2024-09-20 50.00 - - 0.38 5.03