Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 260.00 1.390 1.410 0.28 -13.97
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 0.300 0.310 0.27 -24.52
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 0.110 0.120 0.30 -27.61
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 0.001 0.051 0.54 -17.74
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 0.710 0.720 0.26 -19.34
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 210.00 0.001 0.041 0.43 -22.40
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 0.039 0.050 0.35 -26.89
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 270.00 2.250 2.290 0.34 -9.46
Goldman Sachs Call 230 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 230.00 - - 0.42 8.64
Goldman Sachs Call 270 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 270.00 - - 0.30 26.21
Soc. Generale Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 - - 0.27 -24.52
Soc. Generale Put 260 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 260.00 - - 0.28 -13.97
Goldman Sachs Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 - - 0.70 -11.93
Goldman Sachs Call 300 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 300.00 - - 0.55 16.37
Goldman Sachs Call 280 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 280.00 - - 0.40 20.57
Goldman Sachs Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 0.39 -18.95
Goldman Sachs Put 180 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 180.00 - - 0.94 -9.24
Goldman Sachs Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 - - 0.48 -16.21
Soc. Generale Put 210 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 210.00 - - 0.43 -22.40
Soc. Generale Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 - - 0.26 -19.34
Goldman Sachs Call 320 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 320.00 - - 0.69 13.72
Goldman Sachs Put 160 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 160.00 - - 1.28 -6.58
Goldman Sachs Call 240 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 240.00 - - 0.30 13.20
Soc. Generale Put 200 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 200.00 - - 0.54 -17.74
Soc. Generale Put 230 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 230.00 - - 0.30 -27.61
Goldman Sachs Put 240 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 240.00 - - 0.28 -23.47
Goldman Sachs Call 250 DHR 17.05.2024   Call Danaher Corporation 2024-05-17 250.00 - - 0.26 19.65
Goldman Sachs Put 250 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 250.00 - - 0.25 -20.41
Soc. Generale Put 270 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 270.00 - - 0.34 -9.46
Soc. Generale Put 220 DHR 17.05.2024   Put Danaher Corporation 2024-05-17 220.00 - - 0.35 -26.89
* Too many results found, please restrict the search by using the filter options.