Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 125.00 - - 0.55 -12.24
JP Morgan Put 130 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 130.00 - - 0.95 -6.81
JP Morgan Put 135 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 135.00 - - - -
JP Morgan Call 120 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 120.00 - - 0.43 24.55
JP Morgan Put 85 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 85.00 - - 2.35 -6.10
JP Morgan Call 140 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 140.00 - - 1.36 11.09
JP Morgan Call 180 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 180.00 - - 2.50 7.13
JP Morgan Put 120 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 120.00 - - 0.42 -21.01
JP Morgan Call 135 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 135.00 - - 1.05 14.32
JP Morgan Put 110 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 110.00 - - 0.73 -18.69
JP Morgan Put 100 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 100.00 - - 1.34 -10.70
JP Morgan Put 90 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 90.00 - - 2.05 -6.91
JP Morgan Call 155 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 155.00 - - 1.38 13.38
JP Morgan Call 150 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 150.00 - - 1.27 14.10
JP Morgan Call 175 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 175.00 - - 2.24 8.00
JP Morgan Call 160 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 160.00 - - 1.52 12.22
JP Morgan Put 105 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 105.00 - - 1.10 -12.49
JP Morgan Call 130 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 130.00 - - 0.78 18.70
JP Morgan Call 125 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 125.00 - - 0.56 23.91
JP Morgan Call 145 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 145.00 - - 1.50 10.50
JP Morgan Call 165 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 165.00 - - 1.93 9.17
JP Morgan Put 95 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 95.00 - - 1.76 -7.93
JP Morgan Put 115 DDOG 17.05.2024   Put Datadog Inc 2024-05-17 115.00 - - 0.50 -24.16
JP Morgan Call 170 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 170.00 - - 2.26 7.67
JP Morgan Call 115 DDOG 17.05.2024   Call Datadog Inc 2024-05-17 115.00 - - 0.51 15.43
JP Morgan Call 115 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 115.00 - - 0.55 10.74
JP Morgan Call 120 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 120.00 - - 0.54 13.25
JP Morgan Call 125 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 125.00 - - 0.54 15.55
JP Morgan Call 135 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 135.00 - - 0.68 15.30
JP Morgan Call 130 DDOG 24.05.2024   Call Datadog Inc 2024-05-24 130.00 - - 0.58 16.73
* Too many results found, please restrict the search by using the filter options.