Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 0.82 -12.83
Soc. Generale Call 110 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 110.00 0.810 0.970 0.40 8.55
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 0.92 -11.46
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 90.00 2.280 - 0.44 4.23
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 105.00 1.150 1.340 0.43 6.92
Soc. Generale Put 90 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 90.00 0.001 0.047 0.51 -14.33
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 130.00 0.110 0.160 0.39 15.55
Soc. Generale Call 100 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 100.00 1.480 1.790 0.45 5.74
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 80.00 3.180 - 0.38 3.18
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 75.00 3.630 - - -
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 85.00 2.720 - 0.47 3.62
Soc. Generale Put 60 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 60.00 0.001 0.047 1.10 -7.09
Soc. Generale Put 70 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 70.00 0.001 0.047 0.87 -9.00
Soc. Generale Call 95 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 95.00 1.850 - 0.42 5.01
Soc. Generale Call 120 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 120.00 0.320 0.420 0.37 12.39
Soc. Generale Call 140 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 140.00 0.025 0.070 0.42 17.31
Soc. Generale Call 150 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 150.00 0.001 0.047 0.46 17.60
Soc. Generale Call 70 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 70.00 4.090 - - -
Soc. Generale Put 80 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 80.00 0.001 0.047 0.64 -12.28
Soc. Generale Call 115 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 115.00 0.530 0.660 0.38 10.37
Soc. Generale Call 160 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 160.00 0.001 0.047 0.52 16.51
Soc. Generale Call 170 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 170.00 0.001 0.047 0.61 14.34
Soc. Generale Put 55 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 55.00 0.001 - 0.82 -12.83
Soc. Generale Call 130 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 130.00 0.110 0.160 0.39 15.55
Soc. Generale Call 90 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 90.00 2.28 - 0.44 4.23
Soc. Generale Call 85 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 85.00 2.72 - 0.47 3.62
Soc. Generale Call 75 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 75.00 3.63 - - -
Soc. Generale Put 50 DASH 21.06.2024   Put DoorDash Inc 2024-06-21 50.00 0.001 - 0.92 -11.46
Soc. Generale Call 80 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 80.00 3.17 - 0.38 3.18
Soc. Generale Call 105 DASH 21.06.2024   Call DoorDash Inc 2024-06-21 105.00 1.15 1.34 0.43 6.92