Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 22 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 22.00 0.750 0.870 3.05 4.17
BVT Call 18 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 18.00 0.990 1.080 2.33 3.66
BVT Call 19 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 19.00 0.910 1.000 2.37 3.98
BVT Call 21 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 21.00 0.790 0.920 2.82 4.16
BVT Put 21 GS2C 07.06.2024   Put GAMESTOP CORP. A 2024-06-07 21.00 - - 6.30 -1.46
BVT Put 23 GS2C 07.06.2024   Put GAMESTOP CORP. A 2024-06-07 23.00 - - 6.54 -1.28
BVT Call 23 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 23.00 0.710 0.830 3.20 4.22
BVT Call 24 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 24.00 0.690 0.810 3.41 4.19
BVT Call 22 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 22.00 0.800 0.930 3.05 4.17
BVT Call 18 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 18.00 1.060 1.160 2.33 3.66
BVT Call 19 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 19.00 0.970 1.070 2.37 3.98
BVT Put 21 GS2C 07.06.2024   Put GAMESTOP CORP. A 2024-06-07 21.00 - - 6.30 -1.46
BVT Call 21 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 21.00 0.840 0.970 2.82 4.16
BVT Put 23 GS2C 07.06.2024   Put GAMESTOP CORP. A 2024-06-07 23.00 - - 6.54 -1.28
BVT Call 24 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 24.00 0.730 0.850 3.41 4.19
BVT Call 23 GME 07.06.2024   Call GameStop Corp Holdin... 2024-06-07 23.00 0.760 0.880 3.20 4.22
BVT Call 24 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 24.00 0.860 0.960 3.08 2.94
BVT Call 25 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 25.00 0.830 0.930 3.17 2.95
BVT Put 23 GS2C 14.06.2024   Put GAMESTOP CORP. A 2024-06-14 23.00 - - 4.65 -1.03
BVT Put 21 GS2C 14.06.2024   Put GAMESTOP CORP. A 2024-06-14 21.00 - - 4.53 -1.15
BVT Call 18 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 18.00 1.110 1.210 2.45 2.76
BVT Call 19 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 19.00 1.050 1.150 2.51 2.85
BVT Call 21 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 21.00 0.950 1.050 2.74 2.92
BVT Call 18 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 18.00 1.050 1.140 2.45 2.76
BVT Call 24 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 24.00 0.820 0.910 3.08 2.94
BVT Call 23 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 23.00 0.890 0.990 2.97 2.94
BVT Call 22 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 22.00 0.920 1.020 2.91 2.90
BVT Call 23 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 23.00 0.840 0.930 2.97 2.94
BVT Call 22 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 22.00 0.870 0.960 2.91 2.90
BVT Call 25 GME 14.06.2024   Call GameStop Corp Holdin... 2024-06-14 25.00 0.790 0.880 3.17 2.95