Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 290 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 290.00 0.230 0.260 0.21 28.53
JP Morgan Put 220 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 220.00 - - 0.74 -10.52
JP Morgan Call 260 GDX 17.05.2024   Call GENL DYNAMICS CORP. ... 2024-05-17 260.00 - - 0.86 6.30
JP Morgan Call 280 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 280.00 0.690 0.720 0.24 18.97
JP Morgan Put 210 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 210.00 - - 0.87 -9.15
JP Morgan Call 330 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 330.00 0.002 0.150 0.69 11.42
JP Morgan Call 310 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 310.00 0.015 0.085 0.42 18.27
JP Morgan Put 180 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 180.00 - - 1.47 -5.15
JP Morgan Put 240 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 240.00 - - 0.50 -14.43
JP Morgan Call 270 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 270.00 1.45 1.49 0.32 12.12
JP Morgan Put 250 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 250.00 0.014 0.084 0.56 -13.49
JP Morgan Put 270 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 270.00 0.082 0.120 0.30 -23.92
JP Morgan Put 200 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 200.00 - - 1.17 -6.38
JP Morgan Put 230 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 230.00 - - 0.62 -12.14
JP Morgan Call 300 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 300.00 0.055 0.110 0.27 27.73
JP Morgan Put 280 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 280.00 0.260 0.290 0.21 -28.60
JP Morgan Call 250 GDX 17.05.2024   Call GENL DYNAMICS CORP. ... 2024-05-17 250.00 - - 1.27 4.26
JP Morgan Call 320 GD 17.05.2024   Call General Dynamics Cor... 2024-05-17 320.00 0.005 0.110 0.50 16.04
JP Morgan Put 260 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 260.00 0.032 0.082 0.40 -19.05
JP Morgan Put 190 GDX 17.05.2024   Put GENL DYNAMICS CORP. ... 2024-05-17 190.00 - - 1.31 -5.72
JP Morgan Put 290 GD 17.05.2024   Put General Dynamics Cor... 2024-05-17 290.00 0.740 0.770 0.21 -21.10
JP Morgan Call 270 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 270.00 1.73 1.76 0.24 10.25
JP Morgan Put 210 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 210.00 - - 0.49 -10.52
JP Morgan Put 170 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 170.00 - - 0.87 -5.78
JP Morgan Call 230 GDX 21.06.2024   Call GENL DYNAMICS CORP. ... 2024-06-21 230.00 - - 1.04 3.11
JP Morgan Put 260 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 260.00 0.110 0.150 0.26 -17.54
JP Morgan Put 240 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 240.00 0.045 0.095 0.40 -12.38
JP Morgan Put 250 GD 21.06.2024   Put General Dynamics Cor... 2024-06-21 250.00 0.065 0.120 0.34 -13.99
BVT Put 300 GDX 21.06.2024   Put GENL DYNAMICS CORP. ... 2024-06-21 300.00 1.57 1.60 - -
JP Morgan Call 330 GD 21.06.2024   Call General Dynamics Cor... 2024-06-21 330.00 0.043 0.100 0.37 13.71
* Too many results found, please restrict the search by using the filter options.