Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 225 HSY 17.05.2024   Call Hershey Company 2024-05-17 225.00 - - 0.63 15.65
JP Morgan Call 215 HSY 17.05.2024   Call Hershey Company 2024-05-17 215.00 - - 0.48 19.39
JP Morgan Call 235 HSY 17.05.2024   Call Hershey Company 2024-05-17 235.00 - - 0.78 12.88
JP Morgan Put 195 HSY 17.05.2024   Put Hershey Company 2024-05-17 195.00 - - 0.45 -12.57
JP Morgan Call 245 HSY 17.05.2024   Call HERSHEY CO. ... 2024-05-17 245.00 - - 0.84 14.17
JP Morgan Put 180 HSY 17.05.2024   Put Hershey Company 2024-05-17 180.00 - - 0.50 -15.84
JP Morgan Put 175 HSY 17.05.2024   Put Hershey Company 2024-05-17 175.00 - - 0.54 -15.76
JP Morgan Put 165 HSY 17.05.2024   Put Hershey Company 2024-05-17 165.00 - - 0.71 -12.88
JP Morgan Call 255 HSY 17.05.2024   Call HERSHEY CO. ... 2024-05-17 255.00 - - 0.93 13.09
JP Morgan Put 150 HSY 17.05.2024   Put HERSHEY CO. ... 2024-05-17 150.00 - - 0.87 -10.22
JP Morgan Put 200 HSY 17.05.2024   Put Hershey Company 2024-05-17 200.00 - - 0.45 -10.96
JP Morgan Call 240 HSY 17.05.2024   Call HERSHEY CO. ... 2024-05-17 240.00 - - 0.81 14.47
JP Morgan Put 155 HSY 17.05.2024   Put Hershey Company 2024-05-17 155.00 - - 0.96 -9.49
JP Morgan Call 200 HSY 17.05.2024   Call Hershey Company 2024-05-17 200.00 - - 0.42 17.11
JP Morgan Call 190 HSY 17.05.2024   Call Hershey Company 2024-05-17 190.00 - - 0.38 14.23
JP Morgan Put 140 HSY 17.05.2024   Put HERSHEY CO. ... 2024-05-17 140.00 - - 1.21 -7.14
JP Morgan Call 185 HSY 17.05.2024   Call Hershey Company 2024-05-17 185.00 - - 0.44 11.17
JP Morgan Put 160 HSY 17.05.2024   Put Hershey Company 2024-05-17 160.00 - - 0.87 -10.23
JP Morgan Call 230 HSY 17.05.2024   Call Hershey Company 2024-05-17 230.00 - - 0.74 13.32
JP Morgan Call 210 HSY 17.05.2024   Call Hershey Company 2024-05-17 210.00 - - 0.45 19.29
JP Morgan Put 210 HSY 17.05.2024   Put Hershey Company 2024-05-17 210.00 - - 0.51 -7.79
JP Morgan Put 190 HSY 17.05.2024   Put Hershey Company 2024-05-17 190.00 - - 0.43 -14.97
JP Morgan Put 170 HSY 17.05.2024   Put Hershey Company 2024-05-17 170.00 - - 0.58 -15.85
JP Morgan Put 155 HSY 17.05.2024   Put HERSHEY CO. ... 2024-05-17 155.00 - - 0.76 -11.44
JP Morgan Call 260 HSY 17.05.2024   Call HERSHEY CO. ... 2024-05-17 260.00 - - 0.99 12.31
JP Morgan Put 145 HSY 17.05.2024   Put HERSHEY CO. ... 2024-05-17 145.00 - - 0.96 -9.43
JP Morgan Put 135 HSY 17.05.2024   Put HERSHEY CO. ... 2024-05-17 135.00 - - 1.33 -6.56
JP Morgan Call 220 HSY 17.05.2024   Call Hershey Company 2024-05-17 220.00 - - 0.57 16.67
JP Morgan Put 185 HSY 17.05.2024   Put Hershey Company 2024-05-17 185.00 - - 0.47 -15.25
JP Morgan Put 205 HSY 17.05.2024   Put Hershey Company 2024-05-17 205.00 - - 0.41 -10.34
* Too many results found, please restrict the search by using the filter options.