Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 52.50 - - - -
JP Morgan Call 72 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.00 - - 1.00 5.06
JP Morgan Put 64 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 64.00 - - 0.82 -11.24
JP Morgan Put 76 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 76.00 - - 0.50 -15.57
Soc. Generale Call 92.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 92.50 - - 0.35 24.65
JP Morgan Call 90 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 90.00 - - 0.36 20.65
JP Morgan Put 75 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 75.00 - - 0.53 -14.75
JP Morgan Put 85 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 85.00 - - 0.29 -17.58
Soc. Generale Call 72.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 72.50 - - - -
JP Morgan Put 68 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 68.00 - - 1.00 -7.49
JP Morgan Call 80 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 80.00 - - 0.32 11.96
Soc. Generale Call 62.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 62.50 - - - -
JP Morgan Call 68 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 68.00 - - 1.16 4.13
JP Morgan Call 82 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 82.00 - - 0.35 13.19
JP Morgan Put 80 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 80.00 - - 0.36 -19.53
JP Morgan Call 85 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 85.00 - - 0.30 18.49
JP Morgan Call 70 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 70.00 - - 1.08 4.57
JP Morgan Put 66 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 66.00 - - 1.09 -6.93
Soc. Generale Call 82.5 HWM 21.06.2024   Call Howmet Aerospace Inc 2024-06-21 82.50 - - 0.30 15.29
JP Morgan Put 78 HWM 21.06.2024   Put Howmet Aerospace Inc 2024-06-21 78.00 - - 0.42 -18.05
JP Morgan Call 82 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 82.00 - - 0.32 9.90
JP Morgan Put 78 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 78.00 - - 0.32 -14.64
JP Morgan Put 75 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 75.00 - - 0.37 -13.20
JP Morgan Put 68 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 68.00 - - 0.55 -9.41
JP Morgan Call 70 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 70.00 - - 0.73 4.38
JP Morgan Put 85 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 85.00 - - 0.27 -12.24
JP Morgan Call 80 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 80.00 - - 0.28 9.87
JP Morgan Call 90 HWM 19.07.2024   Call Howmet Aerospace Inc 2024-07-19 90.00 - - 0.31 14.54
JP Morgan Put 74 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 74.00 - - 0.39 -13.04
JP Morgan Put 64 HWM 19.07.2024   Put Howmet Aerospace Inc 2024-07-19 64.00 - - 0.68 -7.76