Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 170 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 170.00 - - 0.62 -31.17
Goldman Sachs Call 160 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 160.00 - - 0.85 17.58
Goldman Sachs Call 185 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 185.00 - - 1.72 22.39
Goldman Sachs Call 250 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 250.00 - - 5.49 8.14
Goldman Sachs Call 240 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 240.00 - - 5.09 8.61
Goldman Sachs Call 170 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 170.00 - - 0.72 39.67
Goldman Sachs Put 130 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 130.00 - - 3.57 -11.13
Goldman Sachs Put 160 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 160.00 - - 0.87 -41.60
Goldman Sachs Put 140 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 140.00 - - 2.50 -16.20
Goldman Sachs Call 180 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 180.00 - - 1.39 26.39
Goldman Sachs Put 150 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 150.00 - - 1.74 -22.25
Goldman Sachs Call 210 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 210.00 - - 3.75 10.76
Goldman Sachs Call 175 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 175.00 - - 1.06 31.83
Goldman Sachs Call 260 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 260.00 - - 5.87 7.74
Goldman Sachs Put 165 JBHT 17.05.2024   Put J B Hunt Transport S... 2024-05-17 165.00 - - 0.59 -49.86
Goldman Sachs Call 165 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 165.00 - - 0.58 32.71
Goldman Sachs Call 190 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 190.00 - - 2.08 19.03
Goldman Sachs Call 230 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 230.00 - - 4.72 9.05
Goldman Sachs Call 220 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 220.00 - - 3.89 11.08
Goldman Sachs Call 280 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 280.00 - - 6.56 7.13
Goldman Sachs Call 200 JBHT 17.05.2024   Call J B Hunt Transport S... 2024-05-17 200.00 - - 2.88 13.94
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.35 33.18
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.48 24.82
UniCredit Call 200 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 200.00 - - 0.34 29.86
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 172.00 0.360 0.460 - -
UniCredit Call 165 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 165.00 0.720 0.820 0.57 9.09
UniCredit Call 250 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 250.00 - - 0.51 23.68
UniCredit Call 240 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 240.00 - - 0.48 24.82
UniCredit Call 172 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 172.00 0.350 0.450 - -
UniCredit Call 210 JBHT 19.06.2024   Call J B Hunt Transport S... 2024-06-19 210.00 - - 0.35 33.18
* Too many results found, please restrict the search by using the filter options.