Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 260 HII 17.05.2024   Put Huntington Ingalls I... 2024-05-17 260.00 - - - -
JP Morgan Put 280 HII 17.05.2024   Put Huntington Ingalls I... 2024-05-17 280.00 - - - -
JP Morgan Put 270 HII 17.05.2024   Put Huntington Ingalls I... 2024-05-17 270.00 - - - -
JP Morgan Call 280 HII 17.05.2024   Call Huntington Ingalls I... 2024-05-17 280.00 - - - -
JP Morgan Call 290 HII 17.05.2024   Call Huntington Ingalls I... 2024-05-17 290.00 - - - -
JP Morgan Put 250 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 250.00 - - - -
JP Morgan Put 260 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 260.00 - - - -
JP Morgan Put 270 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 270.00 - - - -
JP Morgan Call 270 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 270.00 - - - -
JP Morgan Call 310 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 310.00 - - - -
JP Morgan Put 280 HII 21.06.2024   Put Huntington Ingalls I... 2024-06-21 280.00 - - - -
JP Morgan Call 300 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 300.00 - - - -
JP Morgan Call 290 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 290.00 - - - -
JP Morgan Call 280 HII 21.06.2024   Call Huntington Ingalls I... 2024-06-21 280.00 - - - -
JP Morgan Call 270 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 270.00 - - - -
JP Morgan Call 330 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 330.00 - - - -
JP Morgan Call 320 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 320.00 - - - -
JP Morgan Put 260 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 260.00 - - - -
JP Morgan Put 270 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 270.00 - - - -
JP Morgan Put 280 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 280.00 - - - -
Morgan Stanley Call 350 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 350.00 - - 0.36 9.08
JP Morgan Call 310 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 310.00 - - - -
JP Morgan Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - - -
JP Morgan Call 290 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 290.00 - - - -
JP Morgan Call 280 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 280.00 - - - -
Morgan Stanley Call 325 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 325.00 - - 0.30 9.78
Morgan Stanley Call 300 HII 20.09.2024   Call Huntington Ingalls I... 2024-09-20 300.00 - - 0.27 9.32
JP Morgan Put 250 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 250.00 - - - -
JP Morgan Put 240 HII 20.09.2024   Put Huntington Ingalls I... 2024-09-20 240.00 - - - -
JP Morgan Put 240 HII 20.12.2024   Put Huntington Ingalls I... 2024-12-20 240.00 - - - -