Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 820 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 820.00 0.042 0.052 0.44 -16.99
JP Morgan Put 840 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 840.00 0.064 0.074 0.43 -15.81
JP Morgan Put 860 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 860.00 0.097 0.110 0.43 -14.67
JP Morgan Put 800 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 800.00 0.027 0.042 0.44 -18.50
JP Morgan Put 780 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 780.00 0.017 0.032 0.46 -19.04
JP Morgan Put 600 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 600.00 - - 0.88 -10.71
JP Morgan Put 620 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 620.00 - - 0.82 -11.35
JP Morgan Put 740 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 740.00 0.007 0.027 0.53 -17.64
JP Morgan Put 640 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 640.00 - - 0.71 -13.42
JP Morgan Put 720 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 720.00 - - 0.50 -17.23
JP Morgan Put 660 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 660.00 - - 0.65 -14.32
JP Morgan Put 760 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 760.00 0.011 0.026 0.50 -17.89
JP Morgan Put 700 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 700.00 - - 0.56 -15.86
JP Morgan Put 680 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 680.00 - - 0.61 -15.07
JP Morgan Put 900 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 900.00 0.200 0.210 0.42 -12.20
JP Morgan Put 920 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 920.00 0.280 0.290 0.42 -11.05
JP Morgan Put 770 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 770.00 0.014 0.029 0.49 -17.88
JP Morgan Put 790 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 790.00 0.021 0.036 0.46 -18.37
JP Morgan Put 750 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 750.00 0.008 0.028 0.52 -17.83
JP Morgan Put 810 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 810.00 0.033 0.043 0.44 -18.05
JP Morgan Put 730 LAR 17.05.2024   Put LAM RESEARCH CORP.DL... 2024-05-17 730.00 - - 0.46 -18.66
JP Morgan Put 830 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 830.00 0.052 0.062 0.44 -16.45
JP Morgan Put 850 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 850.00 0.079 0.089 0.42 -15.47
JP Morgan Put 870 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 870.00 0.120 0.130 0.40 -14.90
JP Morgan Put 890 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 890.00 0.170 0.180 0.40 -13.49
JP Morgan Put 910 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 910.00 0.240 0.250 0.42 -11.55
JP Morgan Put 930 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 930.00 0.330 0.340 0.42 -10.39
JP Morgan Put 880 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 880.00 0.140 0.150 0.43 -13.26
JP Morgan Put 940 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 940.00 0.380 0.390 0.42 -9.88
JP Morgan Put 950 LRCX 17.05.2024   Put Lam Research Corpora... 2024-05-17 950.00 0.440 0.450 0.41 -9.47
* Too many results found, please restrict the search by using the filter options.