Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 70 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 70.00 0.400 0.430 0.53 5.62
Morgan Stanley Call 75 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 75.00 0.270 0.300 0.52 6.25
Morgan Stanley Call 85 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 85.00 0.138 0.162 0.54 6.91
Morgan Stanley Call 80 LSCC 20.09.2024   Call Lattice Semiconducto... 2024-09-20 80.00 0.193 0.218 0.53 6.63
Morgan Stanley Call 80 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 80.00 0.400 0.430 0.52 4.69
Morgan Stanley Call 75 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 75.00 0.52 0.55 0.53 4.36
Morgan Stanley Call 85 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 85.00 0.320 0.350 0.53 4.90
Morgan Stanley Call 70 LSCC 20.12.2024   Call Lattice Semiconducto... 2024-12-20 70.00 0.66 0.69 0.53 4.06