Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 106 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 106.00 - - 4.79 6.41
JP Morgan Call 104 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 104.00 - - 4.75 6.35
JP Morgan Call 105 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 105.00 - - 4.82 6.29
JP Morgan Call 102 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 102.00 - - 4.51 6.69
Soc. Generale Put 70 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 70.00 - - 0.62 -19.80
Soc. Generale Call 84 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 84.00 - - 1.76 18.78
Soc. Generale Call 70 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 70.00 - - 0.66 33.56
Soc. Generale Call 82 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 82.00 - - 1.60 20.27
Soc. Generale Call 78 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 78.00 - - 1.26 24.61
Soc. Generale Call 80 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 80.00 - - 1.43 22.15
Soc. Generale Call 68 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 68.00 - - 0.64 26.93
Soc. Generale Call 86 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 86.00 - - 1.91 17.56
Soc. Generale Put 75 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 75.00 - - 0.75 -9.26
Soc. Generale Call 74 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 74.00 - - 0.88 32.93
Soc. Generale Call 66 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 66.00 - - 0.68 19.29
Soc. Generale Put 60 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 60.00 - - 1.22 -23.78
Soc. Generale Call 76 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 76.00 - - 1.08 27.97
Soc. Generale Call 72 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 72.00 - - 0.70 38.79
Soc. Generale Put 65 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 65.00 - - 0.67 -36.43
Soc. Generale Call 88 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 88.00 - - 2.05 16.54
BVT Put 75 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 75.00 - - - -
BVT Call 65 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 65.00 - - 0.82 14.90
JP Morgan Put 55 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 55.00 - - 2.80 -8.79
JP Morgan Put 64 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 64.00 - - 1.08 -21.11
JP Morgan Put 66 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 66.00 - - 0.79 -26.27
JP Morgan Put 62 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 62.00 - - 1.45 -16.29
JP Morgan Put 56 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 56.00 - - 2.70 -8.92
JP Morgan Put 58 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 58.00 - - 2.22 -10.94
JP Morgan Put 65 MRVL 17.05.2024   Put Marvell Technology I... 2024-05-17 65.00 - - 0.92 -24.05
JP Morgan Call 92 MRVL 17.05.2024   Call Marvell Technology I... 2024-05-17 92.00 - - 3.72 7.67
* Too many results found, please restrict the search by using the filter options.