Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 120 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 120.00 0.003 0.053 1.65 -20.23
JP Morgan Put 115 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 115.00 0.002 0.052 2.85 -11.19
JP Morgan Put 105 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 105.00 - 0.050 4.58 -7.03
JP Morgan Put 110 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 110.00 - 0.050 3.43 -9.68
JP Morgan Call 125 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 125.00 0.530 0.580 1.17 16.51
JP Morgan Call 140 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 140.00 0.011 0.061 1.99 17.29
JP Morgan Call 115 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 115.00 1.43 - - -
JP Morgan Put 75 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 75.00 0.001 0.051 14.51 -1.77
JP Morgan Put 80 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 80.00 0.001 0.051 13.87 -1.82
JP Morgan Call 85 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 85.00 4.19 - - -
JP Morgan Put 85 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 85.00 0.001 0.051 10.34 -2.74
JP Morgan Call 90 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 90.00 3.73 - - -
JP Morgan Call 95 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 95.00 3.27 - - -
JP Morgan Call 100 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 100.00 2.81 - - -
JP Morgan Call 110 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 110.00 1.89 - - -
JP Morgan Call 105 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 105.00 2.35 - - -
JP Morgan Put 100 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 100.00 - 0.050 5.28 -6.20
JP Morgan Call 130 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 130.00 0.180 0.200 0.86 30.30
JP Morgan Put 125 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 125.00 0.018 0.068 1.14 -26.02
JP Morgan Call 135 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 135.00 0.037 0.087 1.27 25.72
JP Morgan Put 90 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 90.00 0.001 0.051 8.42 -3.54
JP Morgan Put 95 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 95.00 - 0.050 4.31 -9.12
JP Morgan Call 120 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 120.00 0.970 - - -
Goldman Sachs Put 120 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 120.00 0.007 0.037 1.35 -26.84
Goldman Sachs Call 180 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 180.00 0.001 0.150 4.80 9.05
Goldman Sachs Put 100 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 100.00 0.001 0.051 4.32 -8.35
Goldman Sachs Call 160 MRNA 17.05.2024   Call Moderna Inc 2024-05-17 160.00 0.002 0.052 3.57 11.28
Goldman Sachs Put 110 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 110.00 0.003 0.053 2.74 -13.39
Goldman Sachs Put 70 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 70.00 0.001 0.200 9.22 -3.87
Goldman Sachs Put 80 MRNA 17.05.2024   Put Moderna Inc 2024-05-17 80.00 0.001 0.071 6.99 -5.34
* Too many results found, please restrict the search by using the filter options.