Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 350 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 350.00 - - 0.67 14.28
JP Morgan Call 340 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 340.00 - - 0.70 11.84
JP Morgan Put 400 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 400.00 - - - -
JP Morgan Put 410 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 410.00 - - - -
JP Morgan Put 420 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 420.00 - - - -
JP Morgan Put 390 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 390.00 - - 0.72 -7.71
JP Morgan Put 380 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 380.00 - - 0.52 -10.78
JP Morgan Put 430 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 430.00 - - - -
JP Morgan Put 260 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 260.00 - - 1.58 -10.81
JP Morgan Put 270 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 270.00 - - 1.40 -12.23
JP Morgan Put 280 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 280.00 - - 1.72 -8.36
JP Morgan Put 300 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 300.00 - - 1.29 -10.99
JP Morgan Put 290 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 290.00 - - 1.53 -9.25
JP Morgan Put 310 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 310.00 - - 1.02 -14.09
JP Morgan Put 320 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 320.00 - - 0.78 -18.53
JP Morgan Put 330 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 330.00 - - 0.69 -19.40
JP Morgan Put 340 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 340.00 - - 0.62 -19.05
JP Morgan Put 350 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 350.00 - - 0.60 -16.82
JP Morgan Call 330 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 330.00 - - 1.60 6.70
JP Morgan Call 360 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 360.00 - - 0.61 18.17
JP Morgan Put 360 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 360.00 - - 0.64 -13.34
JP Morgan Call 380 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 380.00 - - 0.70 20.05
JP Morgan Put 370 MDB 17.05.2024   Put MongoDB Inc 2024-05-17 370.00 - - 0.53 -13.01
JP Morgan Call 370 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 370.00 - - 0.61 21.24
JP Morgan Call 390 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 390.00 - - 0.77 19.68
JP Morgan Call 400 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 400.00 - - 0.94 16.35
JP Morgan Call 420 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 420.00 - - 1.25 12.77
JP Morgan Call 410 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 410.00 - - 1.11 14.06
JP Morgan Call 430 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 430.00 - - 1.45 10.92
JP Morgan Call 440 MDB 17.05.2024   Call MongoDB Inc 2024-05-17 440.00 - - 1.61 9.90
* Too many results found, please restrict the search by using the filter options.